ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.66
      0.28%
      US Tech 100
      21,103.20
      0.14%
      Dow Jones
      44,873.32
      0.00%
      Brent Oil
      74.285
      -0.40%
      Bitcoin
      97,876.11
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.10
      18.60
      ( 2.25% )
      Updated: 10:01:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (04:15-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:02 816.6 902 AT 816.5 816.6 Buy
      		3,393,012 3801 LSE
      04:15:02 816.6 516 AT 816.4 816.6 Buy
      		3,392,110 3800 LSE
      04:15:02 816.6 463 AT 816.4 816.6 Buy
      		3,391,594 3799 LSE
      04:15:02 816.6 448 AT 816.4 816.6 Buy
      		3,391,131 3798 LSE
      04:15:02 816.6 769 AT 816.5 816.6 Buy
      		3,390,683 3797 LSE
      04:15:02 816.6 902 AT 816.5 816.6 Buy
      		3,389,914 3796 LSE
      04:15:02 816.6 432 AT 816.5 816.6 Buy
      		3,389,012 3795 LSE
      04:15:02 816.6 713 AT 816.5 816.6 Buy
      		3,388,580 3794 LSE
      04:15:02 816.6 816 AT 816.4 816.6 Buy
      		3,387,867 3793 LSE
      04:15:02 816.6 203 AT 816.4 816.6 Buy
      		3,387,051 3792 LSE
      04:15:02 816.6 815 AT 816.4 816.6 Buy
      		3,386,848 3791 LSE
      04:15:02 816.6 413 AT 816.4 816.6 Buy
      		3,386,033 3790 LSE
      04:15:02 816.5 1000 AT 816.5 816.6 Sell
      		3,385,620 3789 LSE
      04:15:02 816.6 1000 AT 816.4 816.6 Buy
      		3,384,620 3788 LSE
      04:15:02 816.5 458 AT 816.5 816.7 Sell
      		3,383,620 3787 LSE
      04:15:02 816.5 824 AT 816.5 816.7 Sell
      		3,383,162 3786 LSE
      04:15:02 816.5 325 AT 816.5 816.7 Sell
      		3,382,338 3785 LSE
      04:15:02 816.5 1014 AT 816.5 816.7 Sell
      		3,382,013 3784 LSE
      04:14:54 816.6 318 AT 816.6 816.8 Sell
      		3,380,999 3783 LSE
      04:14:54 816.6 950 AT 816.6 816.8 Sell
      		3,380,681 3782 LSE
      04:14:54 816.6 499 AT 816.6 816.8 Sell
      		3,379,731 3781 LSE
      04:14:54 816.745 600 O 816.6 816.8 Buy
      		3,379,232 3780 LSE
      04:14:53 816.691 2000 O 816.6 816.8 Sell
      		3,378,632 3779 LSE
      04:14:51 816.8 30 O 816.6 816.8 Buy
      		3,376,632 3778 LSE
      04:14:48 816.7 333 AT 816.7 816.8 Sell
      		3,376,602 3777 LSE
      04:14:47 816.7 447 AT 816.6 816.7 Buy
      		3,376,269 3776 LSE
      04:14:47 816.7 732 AT 816.6 816.7 Buy
      		3,375,822 3775 LSE
      04:14:47 816.7 910 AT 816.6 816.7 Buy
      		3,375,090 3774 LSE
      04:14:47 816.7 373 AT 816.6 816.7 Buy
      		3,374,180 3773 LSE
      04:14:46 816.8 61 AT 816.8 816.9 Sell
      		3,373,807 3772 LSE
      04:14:44 816.8 522 AT 816.8 816.9 Sell
      		3,373,746 3771 LSE
      04:14:44 816.8 248 AT 816.7 816.8 Buy
      		3,373,224 3770 LSE
      04:14:44 816.8 445 AT 816.7 816.8 Buy
      		3,372,976 3769 LSE
      04:14:44 816.8 455 AT 816.7 816.8 Buy
      		3,372,531 3768 LSE
      04:14:44 816.8 461 AT 816.7 816.8 Buy
      		3,372,076 3767 LSE
      04:14:44 816.8 695 AT 816.7 816.8 Buy
      		3,371,615 3766 LSE
      04:14:44 816.8 403 AT 816.7 816.8 Buy
      		3,370,920 3765 LSE
      04:14:44 816.8 1014 AT 816.7 816.8 Buy
      		3,370,517 3764 LSE
      04:14:44 816.8 424 AT 816.8 816.9 Sell
      		3,369,503 3763 LSE
      04:14:44 816.8 424 AT 816.8 816.9 Sell
      		3,369,079 3762 LSE
      04:14:44 816.8 424 AT 816.8 816.9 Sell
      		3,368,655 3761 LSE
      04:14:44 816.8 665 AT 816.7 816.9
      		3,368,231 3760 LSE
      04:14:44 816.8 382 AT 816.8 816.9 Sell
      		3,367,566 3759 LSE
      04:14:44 816.8 1047 AT 816.8 816.9 Sell
      		3,367,184 3758 LSE
      04:14:44 816.8 709 AT 816.7 816.9
      		3,366,137 3757 LSE
      04:14:44 816.8 424 AT 816.8 816.9 Sell
      		3,365,428 3756 LSE
      04:14:44 816.8 1005 AT 816.8 816.9 Sell
      		3,365,004 3755 LSE
      04:14:44 816.8 12 AT 816.7 816.9
      		3,363,999 3754 LSE
      04:14:44 816.8 296 AT 816.8 816.9 Sell
      		3,363,987 3753 LSE
      04:14:44 816.8 1133 AT 816.8 816.9 Sell
      		3,363,691 3752 LSE
      04:14:44 816.8 378 AT 816.7 816.9
      		3,362,558 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TCCO34
      Tesco
      BOV
      IRBR3M
      IRB BRASIL ON
      BIT
      S29280
      Societe Generale Effekten
      HITB
      EVERUSDT
      Everscale
      BIT
      F34636
      Vontobel Financial Produ...
      BOV
      BCAT39M
      Global X Funds
      BIT
      UC80KK
      Unicredit Bank
      BIT
      P1T6S9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads