![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:04 | 817.3 | 476 | AT | 817.1 | 817.3 | Buy | 12,608,587 | 16801 | LSE | |
10:31:04 | 817.3 | 507 | AT | 817.1 | 817.3 | Buy | 12,608,111 | 16800 | LSE | |
10:31:04 | 817.3 | 398 | AT | 817.1 | 817.3 | Buy | 12,607,604 | 16799 | LSE | |
10:31:04 | 817.2 | 437 | AT | 817.2 | 817.3 | Sell | 12,607,206 | 16798 | LSE | |
10:31:04 | 817.3 | 1350 | AT | 817.1 | 817.3 | Buy | 12,606,769 | 16797 | LSE | |
10:31:04 | 817.2 | 478 | AT | 817.1 | 817.2 | Buy | 12,605,419 | 16796 | LSE | |
10:31:04 | 817.2 | 507 | AT | 817.1 | 817.2 | Buy | 12,604,941 | 16795 | LSE | |
10:31:04 | 817.2 | 478 | AT | 817.1 | 817.2 | Buy | 12,604,434 | 16794 | LSE | |
10:31:04 | 817.2 | 387 | AT | 817.1 | 817.2 | Buy | 12,603,956 | 16793 | LSE | |
10:31:04 | 817.2 | 296 | AT | 817.2 | 817.3 | Sell | 12,603,569 | 16792 | LSE | |
10:31:04 | 817.2 | 123 | AT | 817.2 | 817.3 | Sell | 12,603,273 | 16791 | LSE | |
10:31:04 | 817.4 | 14 | AT | 817.1 | 817.4 | Buy | 12,603,150 | 16790 | LSE | |
10:31:04 | 817.4 | 485 | AT | 817.1 | 817.4 | Buy | 12,603,136 | 16789 | LSE | |
10:31:04 | 817.4 | 1748 | AT | 817.1 | 817.4 | Buy | 12,602,651 | 16788 | LSE | |
10:31:04 | 817.4 | 451 | AT | 817.1 | 817.4 | Buy | 12,600,903 | 16787 | LSE | |
10:31:04 | 817.4 | 471 | AT | 817.1 | 817.4 | Buy | 12,600,452 | 16786 | LSE | |
10:31:04 | 817.4 | 318 | AT | 817.1 | 817.4 | Buy | 12,599,981 | 16785 | LSE | |
10:31:04 | 817.3 | 1128 | AT | 817.1 | 817.3 | Buy | 12,599,663 | 16784 | LSE | |
10:31:04 | 817.3 | 394 | AT | 817.1 | 817.3 | Buy | 12,598,535 | 16783 | LSE | |
10:31:04 | 817.3 | 87 | AT | 817.1 | 817.3 | Buy | 12,598,141 | 16782 | LSE | |
10:31:04 | 817.3 | 497 | AT | 817.1 | 817.3 | Buy | 12,598,054 | 16781 | LSE | |
10:31:04 | 817.3 | 467 | AT | 817.1 | 817.3 | Buy | 12,597,557 | 16780 | LSE | |
10:31:04 | 817.3 | 525 | AT | 817.1 | 817.3 | Buy | 12,597,090 | 16779 | LSE | |
10:31:04 | 817.3 | 1415 | AT | 817.1 | 817.3 | Buy | 12,596,565 | 16778 | LSE | |
10:31:04 | 817.2 | 691 | AT | 817.1 | 817.2 | Buy | 12,595,150 | 16777 | LSE | |
10:31:04 | 817.2 | 2294 | AT | 817.1 | 817.2 | Buy | 12,594,459 | 16776 | LSE | |
10:31:04 | 817.2 | 541 | AT | 817.0 | 817.2 | Buy | 12,592,165 | 16775 | LSE | |
10:31:04 | 817.2 | 493 | AT | 817.0 | 817.2 | Buy | 12,591,624 | 16774 | LSE | |
10:31:04 | 817.2 | 450 | AT | 817.0 | 817.2 | Buy | 12,591,131 | 16773 | LSE | |
10:31:04 | 817.2 | 461 | AT | 817.0 | 817.2 | Buy | 12,590,681 | 16772 | LSE | |
10:31:04 | 817.2 | 2012 | AT | 817.0 | 817.2 | Buy | 12,590,220 | 16771 | LSE | |
10:31:04 | 817.1 | 43 | AT | 817.0 | 817.1 | Buy | 12,588,208 | 16770 | LSE | |
10:30:58 | 817.1 | 190 | AT | 817.0 | 817.1 | Buy | 12,588,165 | 16769 | LSE | |
10:30:58 | 817.1 | 314 | AT | 817.0 | 817.1 | Buy | 12,587,975 | 16768 | LSE | |
10:30:58 | 817.1 | 491 | AT | 817.0 | 817.1 | Buy | 12,587,661 | 16767 | LSE | |
10:30:58 | 817.1 | 805 | AT | 817.0 | 817.1 | Buy | 12,587,170 | 16766 | LSE | |
10:30:58 | 817.1 | 805 | AT | 817.0 | 817.1 | Buy | 12,586,365 | 16765 | LSE | |
10:30:58 | 817.1 | 133 | AT | 817.0 | 817.1 | Buy | 12,585,560 | 16764 | LSE | |
10:30:58 | 817.1 | 145 | AT | 817.0 | 817.1 | Buy | 12,585,427 | 16763 | LSE | |
10:30:58 | 817.1 | 512 | AT | 817.0 | 817.1 | Buy | 12,585,282 | 16762 | LSE | |
10:30:58 | 817.1 | 15 | AT | 817.0 | 817.1 | Buy | 12,584,770 | 16761 | LSE | |
10:30:58 | 817.1 | 510 | AT | 817.0 | 817.1 | Buy | 12,584,755 | 16760 | LSE | |
10:30:58 | 817.1 | 295 | AT | 817.0 | 817.1 | Buy | 12,584,245 | 16759 | LSE | |
10:30:58 | 817.1 | 805 | AT | 816.9 | 817.1 | Buy | 12,583,950 | 16758 | LSE | |
10:30:48 | 817.0 | 24 | AT | 816.9 | 817.0 | Buy | 12,583,145 | 16757 | LSE | |
10:30:45 | 817.0 | 870 | AT | 816.9 | 817.1 | 12,583,121 | 16756 | LSE | ||
10:30:45 | 817.0 | 1200 | AT | 817.0 | 817.1 | Sell | 12,582,251 | 16755 | LSE | |
10:30:45 | 817.0 | 1133 | AT | 816.9 | 817.1 | 12,581,051 | 16754 | LSE | ||
10:30:45 | 817.0 | 67 | AT | 817.0 | 817.1 | Sell | 12,579,918 | 16753 | LSE | |
10:30:45 | 817.0 | 1133 | AT | 817.0 | 817.1 | Sell | 12,579,851 | 16752 | LSE | |
10:30:45 | 817.0 | 2199 | AT | 816.9 | 817.1 | 12,578,718 | 16751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.