ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

881.30
11.60
(1.33%)
Closed February 17 11:30AM
Trade 16801 - 16751 (10:31-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:04 817.3 476 AT 817.1 817.3 Buy
12,608,587 16801 LSE
10:31:04 817.3 507 AT 817.1 817.3 Buy
12,608,111 16800 LSE
10:31:04 817.3 398 AT 817.1 817.3 Buy
12,607,604 16799 LSE
10:31:04 817.2 437 AT 817.2 817.3 Sell
12,607,206 16798 LSE
10:31:04 817.3 1350 AT 817.1 817.3 Buy
12,606,769 16797 LSE
10:31:04 817.2 478 AT 817.1 817.2 Buy
12,605,419 16796 LSE
10:31:04 817.2 507 AT 817.1 817.2 Buy
12,604,941 16795 LSE
10:31:04 817.2 478 AT 817.1 817.2 Buy
12,604,434 16794 LSE
10:31:04 817.2 387 AT 817.1 817.2 Buy
12,603,956 16793 LSE
10:31:04 817.2 296 AT 817.2 817.3 Sell
12,603,569 16792 LSE
10:31:04 817.2 123 AT 817.2 817.3 Sell
12,603,273 16791 LSE
10:31:04 817.4 14 AT 817.1 817.4 Buy
12,603,150 16790 LSE
10:31:04 817.4 485 AT 817.1 817.4 Buy
12,603,136 16789 LSE
10:31:04 817.4 1748 AT 817.1 817.4 Buy
12,602,651 16788 LSE
10:31:04 817.4 451 AT 817.1 817.4 Buy
12,600,903 16787 LSE
10:31:04 817.4 471 AT 817.1 817.4 Buy
12,600,452 16786 LSE
10:31:04 817.4 318 AT 817.1 817.4 Buy
12,599,981 16785 LSE
10:31:04 817.3 1128 AT 817.1 817.3 Buy
12,599,663 16784 LSE
10:31:04 817.3 394 AT 817.1 817.3 Buy
12,598,535 16783 LSE
10:31:04 817.3 87 AT 817.1 817.3 Buy
12,598,141 16782 LSE
10:31:04 817.3 497 AT 817.1 817.3 Buy
12,598,054 16781 LSE
10:31:04 817.3 467 AT 817.1 817.3 Buy
12,597,557 16780 LSE
10:31:04 817.3 525 AT 817.1 817.3 Buy
12,597,090 16779 LSE
10:31:04 817.3 1415 AT 817.1 817.3 Buy
12,596,565 16778 LSE
10:31:04 817.2 691 AT 817.1 817.2 Buy
12,595,150 16777 LSE
10:31:04 817.2 2294 AT 817.1 817.2 Buy
12,594,459 16776 LSE
10:31:04 817.2 541 AT 817.0 817.2 Buy
12,592,165 16775 LSE
10:31:04 817.2 493 AT 817.0 817.2 Buy
12,591,624 16774 LSE
10:31:04 817.2 450 AT 817.0 817.2 Buy
12,591,131 16773 LSE
10:31:04 817.2 461 AT 817.0 817.2 Buy
12,590,681 16772 LSE
10:31:04 817.2 2012 AT 817.0 817.2 Buy
12,590,220 16771 LSE
10:31:04 817.1 43 AT 817.0 817.1 Buy
12,588,208 16770 LSE
10:30:58 817.1 190 AT 817.0 817.1 Buy
12,588,165 16769 LSE
10:30:58 817.1 314 AT 817.0 817.1 Buy
12,587,975 16768 LSE
10:30:58 817.1 491 AT 817.0 817.1 Buy
12,587,661 16767 LSE
10:30:58 817.1 805 AT 817.0 817.1 Buy
12,587,170 16766 LSE
10:30:58 817.1 805 AT 817.0 817.1 Buy
12,586,365 16765 LSE
10:30:58 817.1 133 AT 817.0 817.1 Buy
12,585,560 16764 LSE
10:30:58 817.1 145 AT 817.0 817.1 Buy
12,585,427 16763 LSE
10:30:58 817.1 512 AT 817.0 817.1 Buy
12,585,282 16762 LSE
10:30:58 817.1 15 AT 817.0 817.1 Buy
12,584,770 16761 LSE
10:30:58 817.1 510 AT 817.0 817.1 Buy
12,584,755 16760 LSE
10:30:58 817.1 295 AT 817.0 817.1 Buy
12,584,245 16759 LSE
10:30:58 817.1 805 AT 816.9 817.1 Buy
12,583,950 16758 LSE
10:30:48 817.0 24 AT 816.9 817.0 Buy
12,583,145 16757 LSE
10:30:45 817.0 870 AT 816.9 817.1
12,583,121 16756 LSE
10:30:45 817.0 1200 AT 817.0 817.1 Sell
12,582,251 16755 LSE
10:30:45 817.0 1133 AT 816.9 817.1
12,581,051 16754 LSE
10:30:45 817.0 67 AT 817.0 817.1 Sell
12,579,918 16753 LSE
10:30:45 817.0 1133 AT 817.0 817.1 Sell
12,579,851 16752 LSE
10:30:45 817.0 2199 AT 816.9 817.1
12,578,718 16751 LSE

Your Recent History

Delayed Upgrade Clock