ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.46
      0.15%
      US Tech 100
      21,113.60
      0.19%
      Dow Jones
      44,856.03
      -0.04%
      Brent Oil
      74.335
      -0.33%
      Bitcoin
      97,893.93
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.60
      18.10
      ( 2.19% )
      Updated: 09:52:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (04:34-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:33 816.8 1236 AT 816.8 816.9 Sell
      		3,720,592 4201 LSE
      04:34:28 816.9 1 O 816.8 816.9 Buy
      		3,719,356 4200 LSE
      04:34:23 816.89 1633 O 816.8 817.0 Sell
      		3,719,355 4199 LSE
      04:34:05 816.7 391 AT 816.6 816.7 Buy
      		3,717,722 4198 LSE
      04:34:05 816.7 152 AT 816.6 816.7 Buy
      		3,717,331 4197 LSE
      04:34:05 816.7 785 AT 816.6 816.7 Buy
      		3,717,179 4196 LSE
      04:34:05 816.7 1069 AT 816.6 816.7 Buy
      		3,716,394 4195 LSE
      04:34:05 816.7 412 AT 816.6 816.7 Buy
      		3,715,325 4194 LSE
      04:34:02 816.64 2978 O 816.6 816.7 Sell
      		3,714,913 4193 LSE
      04:33:56 816.6 342 AT 816.5 816.6 Buy
      		3,711,935 4192 LSE
      04:33:56 816.6 1127 AT 816.5 816.6 Buy
      		3,711,593 4191 LSE
      04:33:56 816.6 109 AT 816.6 816.7 Sell
      		3,710,466 4190 LSE
      04:33:51 816.4 22 O 816.4 816.6 Sell
      		3,710,357 4189 LSE
      04:33:51 816.4 3 O 816.4 816.6 Sell
      		3,710,335 4188 LSE
      04:33:48 816.6 128 AT 816.4 816.6 Buy
      		3,710,332 4187 LSE
      04:33:44 816.5 360 AT 816.5 816.7 Sell
      		3,710,204 4186 LSE
      04:33:24 816.7 10 O 816.5 816.7 Buy
      		3,709,844 4185 LSE
      04:33:11 816.7 752 O 816.6 816.7 Buy
      		3,709,834 4184 LSE
      04:33:11 816.454 89 O 816.6 816.7 Sell
      		3,709,082 4183 LSE
      04:33:10 816.6 1152 AT 816.5 816.6 Buy
      		3,708,993 4182 LSE
      04:33:07 816.5 3 AT 816.4 816.5 Buy
      		3,707,841 4181 LSE
      04:33:07 816.5 1442 AT 816.4 816.5 Buy
      		3,707,838 4180 LSE
      04:33:06 816.4 40 O 816.4 816.5 Sell
      		3,706,396 4179 LSE
      04:32:58 816.29 720 O 816.3 816.5 Sell
      		3,706,356 4178 LSE
      04:32:57 816.4 827 AT 816.3 816.4 Buy
      		3,705,636 4177 LSE
      04:32:57 816.3 780 AT 816.2 816.3 Buy
      		3,704,809 4176 LSE
      04:32:57 816.3 433 AT 816.2 816.3 Buy
      		3,704,029 4175 LSE
      04:32:57 816.3 24 AT 816.2 816.3 Buy
      		3,703,596 4174 LSE
      04:32:57 816.3 169 AT 816.2 816.3 Buy
      		3,703,572 4173 LSE
      04:32:57 816.3 2009 AT 816.2 816.4
      		3,703,403 4172 LSE
      04:32:48 816.3 381 AT 816.1 816.3 Buy
      		3,701,394 4171 LSE
      04:32:42 816.5 24 O 816.3 816.5 Buy
      		3,701,013 4170 LSE
      04:32:42 816.3 225 AT 816.3 816.5 Sell
      		3,700,989 4169 LSE
      04:32:38 816.4 623 AT 816.4 816.6 Sell
      		3,700,764 4168 LSE
      04:32:34 816.5 409 AT 816.5 816.7 Sell
      		3,700,141 4167 LSE
      04:32:31 816.5 2 O 816.5 816.7 Sell
      		3,699,732 4166 LSE
      04:32:20 816.7 121 O 816.5 816.7 Buy
      		3,699,730 4165 LSE
      04:32:06 816.79 1432 O 816.5 816.7 Buy
      		3,699,609 4164 LSE
      04:32:05 816.7 220 AT 816.7 816.8 Sell
      		3,698,177 4163 LSE
      04:32:05 816.7 780 AT 816.7 816.9 Sell
      		3,697,957 4162 LSE
      04:32:02 816.7 44 AT 816.6 816.7 Buy
      		3,697,177 4161 LSE
      04:32:02 816.7 56 AT 816.7 816.8 Sell
      		3,697,133 4160 LSE
      04:32:02 816.9 387 AT 816.9 817.0 Sell
      		3,697,077 4159 LSE
      04:32:02 816.9 685 AT 816.9 817.0 Sell
      		3,696,690 4158 LSE
      04:32:02 816.9 100 AT 816.9 817.0 Sell
      		3,696,005 4157 LSE
      04:32:02 817.0 737 AT 817.0 817.1 Sell
      		3,695,905 4156 LSE
      04:32:02 817.0 1384 AT 816.9 817.0 Buy
      		3,695,168 4155 LSE
      04:32:02 817.0 468 AT 816.9 817.0 Buy
      		3,693,784 4154 LSE
      04:32:02 817.0 775 AT 816.9 817.0 Buy
      		3,693,316 4153 LSE
      04:32:02 817.0 1202 AT 817.0 817.1 Sell
      		3,692,541 4152 LSE
      04:32:02 817.0 69 AT 816.9 817.1
      		3,691,339 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TECK11T
      Teck Resources
      NASDAQ
      LPTH
      Lightpath Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads