ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.73
      0.14%
      US Tech 100
      21,111.47
      0.18%
      Dow Jones
      44,777.46
      -0.21%
      Brent Oil
      74.535
      -0.06%
      Bitcoin
      97,082.71
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.70
      18.20
      ( 2.20% )
      Updated: 10:26:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:00 815.2 230 AT 815.2 815.3 Sell
      		1,597,066 1101 LSE
      03:13:00 815.2 42 AT 815.1 815.2 Buy
      		1,596,836 1100 LSE
      03:13:00 815.2 21 AT 815.1 815.2 Buy
      		1,596,794 1099 LSE
      03:12:54 815.1 244 O 815.1 815.2 Sell
      		1,596,773 1098 LSE
      03:12:52 815.0 5 O 815.1 815.2 Sell
      		1,596,529 1097 LSE
      03:12:52 815.1 168 AT 815.0 815.1 Buy
      		1,596,524 1096 LSE
      03:12:52 815.1 288 AT 815.0 815.1 Buy
      		1,596,356 1095 LSE
      03:12:52 815.0 244 O 815.0 815.1 Sell
      		1,596,068 1094 LSE
      03:12:50 815.097 100 O 815.0 815.1 Buy
      		1,595,824 1093 LSE
      03:12:50 815.0 133 O 815.0 815.1 Sell
      		1,595,724 1092 LSE
      03:12:49 815.0 651 AT 814.8 815.0 Buy
      		1,595,591 1091 LSE
      03:12:49 815.0 478 AT 814.8 815.0 Buy
      		1,594,940 1090 LSE
      03:12:49 815.0 585 AT 814.8 815.0 Buy
      		1,594,462 1089 LSE
      03:12:49 815.0 1109 AT 814.8 815.0 Buy
      		1,593,877 1088 LSE
      03:12:49 814.9 290 AT 814.9 815.0 Sell
      		1,592,768 1087 LSE
      03:12:38 814.9 314 AT 814.9 815.1 Sell
      		1,592,478 1086 LSE
      03:12:38 814.8 625 AT 814.7 814.8 Buy
      		1,592,164 1085 LSE
      03:12:34 814.5 626 AT 814.4 814.5 Buy
      		1,591,539 1084 LSE
      03:12:34 814.5 54 AT 814.4 814.5 Buy
      		1,590,913 1083 LSE
      03:12:34 814.5 127 AT 814.4 814.5 Buy
      		1,590,859 1082 LSE
      03:12:30 814.4 573 AT 814.3 814.4 Buy
      		1,590,732 1081 LSE
      03:12:30 814.4 1200 AT 814.3 814.4 Buy
      		1,590,159 1080 LSE
      03:12:28 814.3 659 AT 814.3 814.4 Sell
      		1,588,959 1079 LSE
      03:12:28 814.3 563 AT 814.2 814.3 Buy
      		1,588,300 1078 LSE
      03:12:27 814.2 122 AT 814.2 814.3 Sell
      		1,587,737 1077 LSE
      03:12:27 814.2 609 AT 814.1 814.2 Buy
      		1,587,615 1076 LSE
      03:12:22 814.0 27 AT 813.8 814.0 Buy
      		1,587,006 1075 LSE
      03:12:22 814.0 760 AT 813.8 814.0 Buy
      		1,586,979 1074 LSE
      03:12:22 814.0 564 AT 813.8 814.0 Buy
      		1,586,219 1073 LSE
      03:12:22 814.0 861 AT 813.8 814.0 Buy
      		1,585,655 1072 LSE
      03:12:22 814.0 850 AT 813.8 814.0 Buy
      		1,584,794 1071 LSE
      03:12:07 813.8 1976 AT 813.8 814.0 Sell
      		1,583,944 1070 LSE
      03:12:07 813.8 76 AT 813.8 814.0 Sell
      		1,581,968 1069 LSE
      03:12:06 813.9 428 AT 813.9 814.1 Sell
      		1,581,892 1068 LSE
      03:12:06 813.9 11572 AT 813.9 814.1 Sell
      		1,581,464 1067 LSE
      03:12:05 814.0 508 AT 814.0 814.3 Sell
      		1,569,892 1066 LSE
      03:12:05 814.0 858 AT 814.0 814.3 Sell
      		1,569,384 1065 LSE
      03:12:05 814.0 400 AT 814.0 814.3 Sell
      		1,568,526 1064 LSE
      03:12:03 814.1 418 AT 814.1 814.3 Sell
      		1,568,126 1063 LSE
      03:12:03 814.1 250 AT 814.1 814.3 Sell
      		1,567,708 1062 LSE
      03:12:03 814.274 61 O 814.1 814.3 Buy
      		1,567,458 1061 LSE
      03:11:59 814.3 55 AT 814.2 814.3 Buy
      		1,567,397 1060 LSE
      03:11:59 814.3 583 AT 814.2 814.3 Buy
      		1,567,342 1059 LSE
      03:11:58 814.2 839 AT 814.2 814.3 Sell
      		1,566,759 1058 LSE
      03:11:58 814.2 1821 AT 814.2 814.3 Sell
      		1,565,920 1057 LSE
      03:11:56 814.2 185 AT 814.2 814.4 Sell
      		1,564,099 1056 LSE
      03:11:56 814.2 461 AT 814.2 814.4 Sell
      		1,563,914 1055 LSE
      03:11:56 814.2 1821 AT 814.2 814.4 Sell
      		1,563,453 1054 LSE
      03:11:56 814.2 977 AT 814.2 814.4 Sell
      		1,561,632 1053 LSE
      03:11:56 814.2 850 AT 814.2 814.4 Sell
      		1,560,655 1052 LSE
      03:11:47 814.2 2020 AT 814.2 814.3 Sell
      		1,559,805 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LATK
      AMPETH
      HyperSpace
      LBNK
      KAWAUSDT
      Kawakami Inu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads