ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.05
      0.16%
      US Tech 100
      21,138.00
      0.30%
      Dow Jones
      44,772.81
      -0.22%
      Brent Oil
      74.785
      0.27%
      Bitcoin
      97,361.04
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.60
      19.10
      ( 2.31% )
      Updated: 10:21:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15601 - 15551 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:55 819.9 308 AT 819.9 820.0 Sell
      		11,576,556 15601 LSE
      10:04:55 819.9 16441 AT 819.8 820.0
      		11,576,248 15600 LSE
      10:04:55 819.9 283 AT 819.9 820.0 Sell
      		11,559,807 15599 LSE
      10:04:55 819.9 1275 AT 819.9 820.0 Sell
      		11,559,524 15598 LSE
      10:04:55 819.9 1329 AT 819.9 820.0 Sell
      		11,558,249 15597 LSE
      10:04:53 819.9 14 AT 819.9 820.1 Sell
      		11,556,920 15596 LSE
      10:04:45 820.0 386 AT 820.0 820.1 Sell
      		11,556,906 15595 LSE
      10:04:43 820.0 439 AT 820.0 820.2 Sell
      		11,556,520 15594 LSE
      10:04:43 820.0 519 AT 820.0 820.2 Sell
      		11,556,081 15593 LSE
      10:04:43 820.0 1398 AT 820.0 820.2 Sell
      		11,555,562 15592 LSE
      10:04:43 820.0 418 AT 820.0 820.2 Sell
      		11,554,164 15591 LSE
      10:04:39 820.0 667 AT 820.0 820.2 Sell
      		11,553,746 15590 LSE
      10:04:39 820.0 341 AT 820.0 820.2 Sell
      		11,553,079 15589 LSE
      10:04:38 820.0 675 AT 819.9 820.0 Buy
      		11,552,738 15588 LSE
      10:04:24 819.9 425 AT 819.9 820.0 Sell
      		11,552,063 15587 LSE
      10:04:21 819.9 420 AT 819.9 820.0 Sell
      		11,551,638 15586 LSE
      10:04:19 819.9 391 AT 819.9 820.0 Sell
      		11,551,218 15585 LSE
      10:04:19 819.9 503 AT 819.9 820.0 Sell
      		11,550,827 15584 LSE
      10:04:19 819.9 224 AT 819.9 820.0 Sell
      		11,550,324 15583 LSE
      10:04:19 819.9 619 AT 819.9 820.0 Sell
      		11,550,100 15582 LSE
      10:04:13 820.0 389 AT 820.0 820.1 Sell
      		11,549,481 15581 LSE
      10:04:13 820.0 333 AT 820.0 820.1 Sell
      		11,549,092 15580 LSE
      10:04:11 820.1 288 AT 820.0 820.1 Buy
      		11,548,759 15579 LSE
      10:04:11 820.1 16 AT 820.0 820.1 Buy
      		11,548,471 15578 LSE
      10:04:11 820.1 921 AT 820.0 820.1 Buy
      		11,548,455 15577 LSE
      10:04:11 820.1 418 AT 820.0 820.1 Buy
      		11,547,534 15576 LSE
      10:04:11 820.1 1235 AT 820.1 820.2 Sell
      		11,547,116 15575 LSE
      10:04:11 820.1 924 AT 820.1 820.2 Sell
      		11,545,881 15574 LSE
      10:04:11 820.1 927 AT 820.1 820.2 Sell
      		11,544,957 15573 LSE
      10:04:11 820.1 1232 AT 820.1 820.2 Sell
      		11,544,030 15572 LSE
      10:04:10 820.1 2159 AT 820.1 820.2 Sell
      		11,542,798 15571 LSE
      10:04:10 820.1 2159 AT 820.1 820.2 Sell
      		11,540,639 15570 LSE
      10:04:08 820.2 508 AT 820.0 820.2 Buy
      		11,538,480 15569 LSE
      10:04:08 820.2 480 AT 820.0 820.2 Buy
      		11,537,972 15568 LSE
      10:04:08 820.2 519 AT 820.0 820.2 Buy
      		11,537,492 15567 LSE
      10:04:08 820.2 399 AT 820.0 820.2 Buy
      		11,536,973 15566 LSE
      10:04:07 820.1 339 AT 820.1 820.2 Sell
      		11,536,574 15565 LSE
      10:04:05 820.1 326 AT 820.1 820.2 Sell
      		11,536,235 15564 LSE
      10:04:04 820.0 766 AT 820.0 820.2 Sell
      		11,535,909 15563 LSE
      10:04:04 820.0 343 AT 820.0 820.2 Sell
      		11,535,143 15562 LSE
      10:04:00 820.155 600 O 820.0 820.1 Buy
      		11,534,800 15561 LSE
      10:03:58 820.0 335 AT 820.0 820.1 Sell
      		11,534,200 15560 LSE
      10:03:58 820.0 220 AT 820.0 820.1 Sell
      		11,533,865 15559 LSE
      10:03:58 820.0 1 O 820.0 820.2 Sell
      		11,533,645 15558 LSE
      10:03:56 820.1 386 AT 820.1 820.2 Sell
      		11,533,644 15557 LSE
      10:03:48 820.1 367 AT 820.0 820.1 Buy
      		11,533,258 15556 LSE
      10:03:46 820.1 376 AT 820.1 820.2 Sell
      		11,532,891 15555 LSE
      10:03:43 820.1 46 AT 820.0 820.1 Buy
      		11,532,515 15554 LSE
      10:03:43 820.1 141 AT 820.0 820.1 Buy
      		11,532,469 15553 LSE
      10:03:43 820.1 304 AT 820.0 820.1 Buy
      		11,532,328 15552 LSE
      10:03:43 820.1 432 AT 820.0 820.1 Buy
      		11,532,024 15551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S28731
      Societe Generale Effekten
      LSE
      0RL9
      Procredit Holding Ag & C...
      BOV
      VCJR11
      Vectis Juros Real Fundo ...
      EU
      ALCBX
      Cibox Interactive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads