ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.90
      0.04%
      US Tech 100
      21,112.40
      0.18%
      Dow Jones
      44,746.95
      -0.28%
      Brent Oil
      74.56
      -0.03%
      Bitcoin
      97,353.34
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.50
      19.00
      ( 2.30% )
      Updated: 10:25:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17701 - 17651 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:16 816.8 1026 AT 816.7 816.8 Buy
      		13,262,699 17701 LSE
      10:55:16 816.8 527 AT 816.7 816.8 Buy
      		13,261,673 17700 LSE
      10:55:16 816.8 443 AT 816.7 816.8 Buy
      		13,261,146 17699 LSE
      10:55:16 816.8 458 AT 816.7 816.8 Buy
      		13,260,703 17698 LSE
      10:55:15 816.7 205 AT 816.6 816.7 Buy
      		13,260,245 17697 LSE
      10:55:15 816.7 4233 AT 816.6 816.7 Buy
      		13,260,040 17696 LSE
      10:55:15 816.7 432 AT 816.6 816.7 Buy
      		13,255,807 17695 LSE
      10:55:06 816.6 210 AT 816.5 816.6 Buy
      		13,255,375 17694 LSE
      10:55:06 816.6 1800 AT 816.5 816.6 Buy
      		13,255,165 17693 LSE
      10:55:06 816.6 473 AT 816.5 816.6 Buy
      		13,253,365 17692 LSE
      10:54:58 816.5 1 AT 816.5 816.6 Sell
      		13,252,892 17691 LSE
      10:54:58 816.5 515 AT 816.5 816.6 Sell
      		13,252,891 17690 LSE
      10:54:53 816.5 1 AT 816.5 816.6 Sell
      		13,252,376 17689 LSE
      10:54:53 816.5 406 AT 816.5 816.6 Sell
      		13,252,375 17688 LSE
      10:54:53 816.5 345 AT 816.5 816.6 Sell
      		13,251,969 17687 LSE
      10:54:53 816.5 344 AT 816.5 816.6 Sell
      		13,251,624 17686 LSE
      10:54:53 816.5 1561 AT 816.5 816.6 Sell
      		13,251,280 17685 LSE
      10:54:53 816.5 345 AT 816.5 816.6 Sell
      		13,249,719 17684 LSE
      10:54:53 816.5 10000 AT 816.5 816.6 Sell
      		13,249,374 17683 LSE
      10:54:39 816.6 423 AT 816.6 816.7 Sell
      		13,239,374 17682 LSE
      10:54:35 816.6 423 AT 816.6 816.7 Sell
      		13,238,951 17681 LSE
      10:54:35 816.6 385 AT 816.6 816.7 Sell
      		13,238,528 17680 LSE
      10:54:35 816.6 1868 AT 816.5 816.6 Buy
      		13,238,143 17679 LSE
      10:54:35 816.6 431 AT 816.5 816.6 Buy
      		13,236,275 17678 LSE
      10:54:19 816.62 2739 O 816.5 816.7 Buy
      		13,235,844 17677 LSE
      10:54:09 816.6 351 AT 816.6 816.7 Sell
      		13,233,105 17676 LSE
      10:54:07 816.6 412 AT 816.6 816.7 Sell
      		13,232,754 17675 LSE
      10:54:05 816.6 1 O 816.6 816.7 Sell
      		13,232,342 17674 LSE
      10:53:59 816.6 737 O 816.6 816.8 Sell
      		13,232,341 17673 LSE
      10:53:46 816.6 539 AT 816.5 816.6 Buy
      		13,231,604 17672 LSE
      10:53:46 816.6 309 AT 816.6 816.7 Sell
      		13,231,065 17671 LSE
      10:53:46 816.6 285 AT 816.6 816.7 Sell
      		13,230,756 17670 LSE
      10:53:46 816.742 4000 O 816.6 816.8 Buy
      		13,230,471 17669 LSE
      10:53:44 816.69 120 O 816.6 816.8 Sell
      		13,226,471 17668 LSE
      10:53:36 816.655 612 O 816.6 816.8 Sell
      		13,226,351 17667 LSE
      10:53:28 816.7 385 AT 816.7 816.8 Sell
      		13,225,739 17666 LSE
      10:53:28 816.7 67 AT 816.7 816.8 Sell
      		13,225,354 17665 LSE
      10:53:28 816.7 850 AT 816.7 816.8 Sell
      		13,225,287 17664 LSE
      10:53:26 816.7 1748 AT 816.7 816.8 Sell
      		13,224,437 17663 LSE
      10:53:20 816.6 1 O 816.6 816.7 Sell
      		13,222,689 17662 LSE
      10:53:14 816.7 919 AT 816.7 816.8 Sell
      		13,222,688 17661 LSE
      10:53:14 816.7 357 AT 816.6 816.7 Buy
      		13,221,769 17660 LSE
      10:53:09 816.6 161 AT 816.5 816.6 Buy
      		13,221,412 17659 LSE
      10:53:06 816.5 482 AT 816.5 816.6 Sell
      		13,221,251 17658 LSE
      10:53:05 816.5 515 AT 816.4 816.5 Buy
      		13,220,769 17657 LSE
      10:53:04 816.5 92 AT 816.4 816.5 Buy
      		13,220,254 17656 LSE
      10:53:04 816.5 304 AT 816.4 816.5 Buy
      		13,220,162 17655 LSE
      10:53:04 816.5 392 AT 816.4 816.5 Buy
      		13,219,858 17654 LSE
      10:53:04 816.5 304 AT 816.5 816.6 Sell
      		13,219,466 17653 LSE
      10:53:04 816.5 514 AT 816.5 816.6 Sell
      		13,219,162 17652 LSE
      10:53:04 816.5 450 AT 816.5 816.6 Sell
      		13,218,648 17651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      C1HK34
      Check Point Software Tec...
      BOV
      TELB4R
      TELEBRAS PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads