Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:46 | 816.6 | 1222 | AT | 816.6 | 816.8 | Sell | 5,075,443 | 6051 | LSE | |
| 05:32:35 | 816.8 | 5100 | AT | 816.7 | 816.8 | Buy | 5,074,221 | 6050 | LSE | |
| 05:32:35 | 816.8 | 508 | AT | 816.7 | 816.8 | Buy | 5,069,121 | 6049 | LSE | |
| 05:32:35 | 816.8 | 1130 | AT | 816.7 | 816.8 | Buy | 5,068,613 | 6048 | LSE | |
| 05:32:35 | 816.8 | 1306 | AT | 816.7 | 816.8 | Buy | 5,067,483 | 6047 | LSE | |
| 05:32:28 | 816.7 | 328 | AT | 816.7 | 816.8 | Sell | 5,066,177 | 6046 | LSE | |
| 05:32:28 | 816.7 | 357 | AT | 816.7 | 816.8 | Sell | 5,065,849 | 6045 | LSE | |
| 05:32:19 | 816.5 | 2436 | O | 816.6 | 816.8 | Sell | 5,065,492 | 6044 | LSE | |
| 05:32:14 | 816.6 | 1053 | AT | 816.5 | 816.6 | Buy | 5,063,056 | 6043 | LSE | |
| 05:32:14 | 816.6 | 390 | AT | 816.5 | 816.6 | Buy | 5,062,003 | 6042 | LSE | |
| 05:32:06 | 816.5 | 1193 | AT | 816.4 | 816.5 | Buy | 5,061,613 | 6041 | LSE | |
| 05:32:06 | 816.5 | 565 | AT | 816.4 | 816.5 | Buy | 5,060,420 | 6040 | LSE | |
| 05:31:55 | 816.4 | 468 | AT | 816.4 | 816.6 | Sell | 5,059,855 | 6039 | LSE | |
| 05:31:55 | 816.4 | 478 | AT | 816.4 | 816.6 | Sell | 5,059,387 | 6038 | LSE | |
| 05:31:55 | 816.4 | 1032 | AT | 816.4 | 816.6 | Sell | 5,058,909 | 6037 | LSE | |
| 05:31:55 | 816.4 | 400 | AT | 816.4 | 816.6 | Sell | 5,057,877 | 6036 | LSE | |
| 05:31:31 | 816.6 | 1398 | AT | 816.6 | 816.7 | Sell | 5,057,477 | 6035 | LSE | |
| 05:31:22 | 816.6 | 829 | AT | 816.6 | 816.8 | Sell | 5,056,079 | 6034 | LSE | |
| 05:31:20 | 816.7 | 473 | AT | 816.7 | 816.8 | Sell | 5,055,250 | 6033 | LSE | |
| 05:31:20 | 816.7 | 1 | AT | 816.7 | 816.8 | Sell | 5,054,777 | 6032 | LSE | |
| 05:31:15 | 816.8 | 23 | AT | 816.8 | 816.9 | Sell | 5,054,776 | 6031 | LSE | |
| 05:31:15 | 816.8 | 496 | AT | 816.8 | 816.9 | Sell | 5,054,753 | 6030 | LSE | |
| 05:31:15 | 816.8 | 1200 | AT | 816.8 | 816.9 | Sell | 5,054,257 | 6029 | LSE | |
| 05:31:15 | 816.8 | 611 | AT | 816.7 | 816.9 | 5,053,057 | 6028 | LSE | ||
| 05:31:15 | 816.8 | 1200 | AT | 816.8 | 816.9 | Sell | 5,052,446 | 6027 | LSE | |
| 05:31:15 | 816.8 | 372 | AT | 816.8 | 816.9 | Sell | 5,051,246 | 6026 | LSE | |
| 05:31:14 | 816.9 | 1264 | AT | 816.9 | 817.0 | Sell | 5,050,874 | 6025 | LSE | |
| 05:31:14 | 816.9 | 465 | AT | 816.9 | 817.0 | Sell | 5,049,610 | 6024 | LSE | |
| 05:31:14 | 816.9 | 440 | AT | 816.9 | 817.0 | Sell | 5,049,145 | 6023 | LSE | |
| 05:31:14 | 817.0 | 8168 | AT | 816.9 | 817.1 | 5,048,705 | 6022 | LSE | ||
| 05:31:14 | 817.0 | 1442 | AT | 817.0 | 817.1 | Sell | 5,040,537 | 6021 | LSE | |
| 05:31:14 | 817.0 | 1442 | AT | 817.0 | 817.1 | Sell | 5,039,095 | 6020 | LSE | |
| 05:31:14 | 817.0 | 1442 | AT | 817.0 | 817.1 | Sell | 5,037,653 | 6019 | LSE | |
| 05:31:14 | 817.0 | 584 | AT | 817.0 | 817.1 | Sell | 5,036,211 | 6018 | LSE | |
| 05:31:14 | 817.0 | 258 | AT | 817.0 | 817.1 | Sell | 5,035,627 | 6017 | LSE | |
| 05:31:14 | 817.0 | 600 | AT | 817.0 | 817.1 | Sell | 5,035,369 | 6016 | LSE | |
| 05:31:14 | 817.0 | 1437 | AT | 816.9 | 817.1 | 5,034,769 | 6015 | LSE | ||
| 05:31:14 | 817.0 | 5 | AT | 817.0 | 817.1 | Sell | 5,033,332 | 6014 | LSE | |
| 05:31:14 | 817.0 | 304 | AT | 817.0 | 817.1 | Sell | 5,033,327 | 6013 | LSE | |
| 05:31:14 | 817.0 | 1133 | AT | 817.0 | 817.1 | Sell | 5,033,023 | 6012 | LSE | |
| 05:31:14 | 817.0 | 1957 | AT | 816.9 | 817.1 | 5,031,890 | 6011 | LSE | ||
| 05:31:14 | 817.0 | 1442 | AT | 817.0 | 817.1 | Sell | 5,029,933 | 6010 | LSE | |
| 05:31:14 | 817.0 | 1442 | AT | 817.0 | 817.1 | Sell | 5,028,491 | 6009 | LSE | |
| 05:31:14 | 817.1 | 483 | AT | 817.1 | 817.3 | Sell | 5,027,049 | 6008 | LSE | |
| 05:31:09 | 817.1 | 198 | AT | 817.1 | 817.3 | Sell | 5,026,566 | 6007 | LSE | |
| 05:31:08 | 817.1 | 425 | AT | 817.1 | 817.3 | Sell | 5,026,368 | 6006 | LSE | |
| 05:31:08 | 817.1 | 475 | AT | 817.1 | 817.3 | Sell | 5,025,943 | 6005 | LSE | |
| 05:31:08 | 817.1 | 362 | AT | 817.1 | 817.3 | Sell | 5,025,468 | 6004 | LSE | |
| 05:31:00 | 817.2 | 1134 | AT | 817.0 | 817.2 | Buy | 5,025,106 | 6003 | LSE | |
| 05:31:00 | 817.2 | 438 | AT | 817.0 | 817.2 | Buy | 5,023,972 | 6002 | LSE | |
| 05:30:44 | 817.0 | 606 | AT | 817.0 | 817.1 | Sell | 5,023,534 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
