ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.13
      0.48%
      US Tech 100
      20,950.00
      0.56%
      Dow Jones
      44,811.88
      0.22%
      Brent Oil
      75.915
      -0.01%
      Bitcoin
      105,833.38
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.90
      0.10
      ( 0.01% )
      Updated: 09:44:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (08:10-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:09 817.1 163 AT 817.1 817.3 Sell
      		8,197,154 10051 LSE
      08:10:08 817.1 1152 AT 817.1 817.3 Sell
      		8,196,991 10050 LSE
      08:10:03 817.3 316 AT 817.1 817.3 Buy
      		8,195,839 10049 LSE
      08:10:03 817.3 448 AT 817.1 817.3 Buy
      		8,195,523 10048 LSE
      08:10:03 817.2 308 AT 817.1 817.2 Buy
      		8,195,075 10047 LSE
      08:10:03 817.2 454 AT 817.1 817.2 Buy
      		8,194,767 10046 LSE
      08:10:03 817.2 477 AT 817.1 817.2 Buy
      		8,194,313 10045 LSE
      08:10:03 817.2 891 AT 817.1 817.2 Buy
      		8,193,836 10044 LSE
      08:10:03 817.2 490 AT 817.1 817.2 Buy
      		8,192,945 10043 LSE
      08:10:03 817.2 366 AT 817.1 817.2 Buy
      		8,192,455 10042 LSE
      08:10:03 817.1 94 AT 817.0 817.2
      		8,192,089 10041 LSE
      08:10:03 817.1 1315 AT 817.1 817.2 Sell
      		8,191,995 10040 LSE
      08:10:00 817.1 647 AT 817.0 817.3 Sell
      		8,190,680 10039 LSE
      08:10:00 817.1 1315 AT 817.1 817.3 Sell
      		8,190,033 10038 LSE
      08:10:00 817.1 439 AT 817.1 817.3 Sell
      		8,188,718 10037 LSE
      08:10:00 817.1 455 AT 817.1 817.3 Sell
      		8,188,279 10036 LSE
      08:10:00 817.1 495 AT 817.1 817.3 Sell
      		8,187,824 10035 LSE
      08:10:00 817.1 814 AT 817.1 817.3 Sell
      		8,187,329 10034 LSE
      08:10:00 817.1 224 AT 817.1 817.3 Sell
      		8,186,515 10033 LSE
      08:10:00 817.1 1315 AT 817.1 817.3 Sell
      		8,186,291 10032 LSE
      08:10:00 817.1 745 AT 817.1 817.3 Sell
      		8,184,976 10031 LSE
      08:10:00 817.1 1010 AT 817.1 817.3 Sell
      		8,184,231 10030 LSE
      08:09:39 817.1 629 AT 817.1 817.2 Sell
      		8,183,221 10029 LSE
      08:09:39 817.1 1351 AT 817.1 817.2 Sell
      		8,182,592 10028 LSE
      08:09:33 817.1 1714 O 817.1 817.2 Sell
      		8,181,241 10027 LSE
      08:09:33 817.1 1714 O 817.1 817.2 Sell
      		8,179,527 10026 LSE
      08:09:33 817.1 1010 AT 817.0 817.2
      		8,177,813 10025 LSE
      08:09:33 817.1 123 AT 817.1 817.2 Sell
      		8,176,803 10024 LSE
      08:09:33 817.1 304 AT 817.1 817.2 Sell
      		8,176,680 10023 LSE
      08:09:33 817.1 924 AT 817.1 817.2 Sell
      		8,176,376 10022 LSE
      08:09:33 817.1 2048 AT 817.0 817.2
      		8,175,452 10021 LSE
      08:09:33 817.1 1042 AT 817.1 817.2 Sell
      		8,173,404 10020 LSE
      08:09:33 817.1 309 AT 817.1 817.2 Sell
      		8,172,362 10019 LSE
      08:09:33 817.1 172 AT 817.0 817.2
      		8,172,053 10018 LSE
      08:09:33 817.1 1351 AT 817.1 817.2 Sell
      		8,171,881 10017 LSE
      08:09:33 817.1 1143 AT 817.1 817.2 Sell
      		8,170,530 10016 LSE
      08:09:33 817.1 226 AT 817.1 817.2 Sell
      		8,169,387 10015 LSE
      08:09:33 817.1 1351 AT 817.1 817.2 Sell
      		8,169,161 10014 LSE
      08:09:33 817.1 553 AT 817.1 817.2 Sell
      		8,167,810 10013 LSE
      08:09:33 817.1 465 AT 817.1 817.2 Sell
      		8,167,257 10012 LSE
      08:09:33 817.1 71 AT 817.1 817.2 Sell
      		8,166,792 10011 LSE
      08:09:33 817.1 329 AT 817.1 817.2 Sell
      		8,166,721 10010 LSE
      08:09:26 817.2 991 AT 817.1 817.2 Buy
      		8,166,392 10009 LSE
      08:09:22 817.1 219 AT 817.1 817.2 Sell
      		8,165,401 10008 LSE
      08:09:22 817.1 181 AT 817.1 817.2 Sell
      		8,165,182 10007 LSE
      08:09:22 817.1 1988 AT 817.1 817.2 Sell
      		8,165,001 10006 LSE
      08:09:22 817.3 800 AT 817.0 817.3 Buy
      		8,163,013 10005 LSE
      08:09:22 817.2 633 AT 817.0 817.2 Buy
      		8,162,213 10004 LSE
      08:09:22 817.2 950 AT 817.0 817.2 Buy
      		8,161,580 10003 LSE
      08:09:22 817.2 924 AT 817.0 817.2 Buy
      		8,160,630 10002 LSE
      08:09:22 817.2 439 AT 817.0 817.2 Buy
      		8,159,706 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads