Sumitomo Mitsui Financial Group Inc (S1MF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.230647253856 | 69.37 | 69.37 | 69.21 | 16 | 69.37 | DR |
4 | -7.65 | -9.95316159251 | 76.86 | 76.86 | 68.74 | 63 | 74.69468354 | DR |
12 | -5.44 | -7.28734092431 | 74.65 | 81.4 | 66.9 | 110 | 75.44037013 | DR |
26 | 11.78 | 20.511927564 | 57.43 | 81.4 | 57.43 | 86 | 73.36178552 | DR |
52 | 18.5 | 36.4819562217 | 50.71 | 81.4 | 45.16 | 123 | 62.13389703 | DR |
156 | 30.66 | 79.53307393 | 38.55 | 81.4 | 28.45 | 161 | 44.32258834 | DR |
260 | 37.23 | 116.416510319 | 31.98 | 81.4 | 28.45 | 210 | 41.06428482 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.