Sumitomo Mitsui Financial Group Inc (S1MF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.16 | -3.57546956325 | 88.38 | 88.38 | 85.22 | 5 | 86.8 | DR |
4 | -4.32 | -4.82465937011 | 89.54 | 90.64 | 85.22 | 210 | 87.80484848 | DR |
12 | 6.9 | 8.8100102145 | 78.32 | 94.95 | 74.32 | 129 | 87.31216542 | DR |
26 | 7.22 | 9.25641025641 | 78 | 94.95 | 66.9 | 155 | 77.87053619 | DR |
52 | 34.02 | 66.4453125 | 51.2 | 94.95 | 51.1 | 163 | 73.39216667 | DR |
156 | 43.87 | 106.094316808 | 41.35 | 94.95 | 28.45 | 168 | 51.56028947 | DR |
260 | 53.24 | 166.479049406 | 31.98 | 94.95 | 28.45 | 209 | 44.90986609 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.