ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,072.42
      0.55%
      US Tech 100
      20,941.60
      0.52%
      Dow Jones
      44,823.50
      0.25%
      Brent Oil
      75.965
      0.06%
      Bitcoin
      106,000.01
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      837.00
      1.20
      ( 0.14% )
      Updated: 09:38:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:42 811.9 3905 AT 811.6 811.9 Buy
      		945,362 451 LSE
      03:04:42 811.9 497 AT 811.6 811.9 Buy
      		941,457 450 LSE
      03:04:42 811.9 323 AT 811.6 811.9 Buy
      		940,960 449 LSE
      03:04:40 815.3 1 O 811.6 811.9 Buy
      		940,637 448 LSE
      03:04:36 811.7 25 AT 811.7 812.0 Sell
      		940,636 447 LSE
      03:04:35 811.8 1053 AT 811.7 812.0 Sell
      		940,611 446 LSE
      03:04:35 811.8 487 AT 811.8 812.0 Sell
      		939,558 445 LSE
      03:04:35 811.8 789 AT 811.8 812.1 Sell
      		939,071 444 LSE
      03:04:35 811.8 264 AT 811.8 812.1 Sell
      		938,282 443 LSE
      03:04:34 812.1 331 AT 811.8 812.1 Buy
      		938,018 442 LSE
      03:04:33 811.9 444 AT 811.7 811.9 Buy
      		937,687 441 LSE
      03:04:28 811.7 3905 AT 811.6 811.7 Buy
      		937,243 440 LSE
      03:04:28 811.7 800 AT 811.6 811.7 Buy
      		933,338 439 LSE
      03:04:25 811.7 264 AT 811.4 811.7 Buy
      		932,538 438 LSE
      03:04:25 811.5 793 AT 811.5 811.8 Sell
      		932,274 437 LSE
      03:04:25 811.5 592 AT 811.5 811.8 Sell
      		931,481 436 LSE
      03:04:20 811.5 300 AT 811.5 811.8 Sell
      		930,889 435 LSE
      03:04:18 811.8 195 AT 811.5 811.8 Buy
      		930,589 434 LSE
      03:04:13 811.8 313 AT 811.5 811.8 Buy
      		930,394 433 LSE
      03:04:10 811.9 9 O 811.5 811.8 Buy
      		930,081 432 LSE
      03:04:10 811.6 403 AT 811.6 811.9 Sell
      		930,072 431 LSE
      03:04:05 811.9 373 AT 811.5 811.9 Buy
      		929,669 430 LSE
      03:03:59 815.3 15 O 811.5 811.9 Buy
      		929,296 429 LSE
      03:03:58 811.7 496 AT 811.5 811.7 Buy
      		929,281 428 LSE
      03:03:58 811.7 3684 AT 811.5 811.7 Buy
      		928,785 427 LSE
      03:03:55 811.7 398 AT 811.5 811.7 Buy
      		925,101 426 LSE
      03:03:47 811.569 429 O 811.4 811.7 Buy
      		924,703 425 LSE
      03:03:44 811.7 282 AT 811.4 811.7 Buy
      		924,274 424 LSE
      03:03:44 811.4 220 AT 811.4 811.7 Sell
      		923,992 423 LSE
      03:03:44 811.4 980 AT 811.4 811.7 Sell
      		923,772 422 LSE
      03:03:40 811.4 1020 AT 811.4 811.7 Sell
      		922,792 421 LSE
      03:03:40 811.4 120 AT 811.4 811.7 Sell
      		921,772 420 LSE
      03:03:37 811.7 1 O 811.4 811.7 Buy
      		921,652 419 LSE
      03:03:37 811.7 69 AT 811.4 811.7 Buy
      		921,651 418 LSE
      03:03:37 816.0 20 O 811.4 811.7 Buy
      		921,582 417 LSE
      03:03:36 811.7 1 O 811.4 811.7 Buy
      		921,562 416 LSE
      03:03:31 811.5 460 AT 811.5 811.7 Sell
      		921,561 415 LSE
      03:03:31 811.5 849 AT 811.5 811.7 Sell
      		921,101 414 LSE
      03:03:31 811.5 898 AT 811.5 811.7 Sell
      		920,252 413 LSE
      03:03:31 811.5 253 AT 811.5 811.7 Sell
      		919,354 412 LSE
      03:03:31 811.5 849 AT 811.5 811.7 Sell
      		919,101 411 LSE
      03:03:31 811.5 898 AT 811.5 811.7 Sell
      		918,252 410 LSE
      03:03:31 811.5 253 AT 811.5 811.7 Sell
      		917,354 409 LSE
      03:03:31 811.5 478 AT 811.5 811.7 Sell
      		917,101 408 LSE
      03:03:31 811.5 11522 AT 811.5 811.7 Sell
      		916,623 407 LSE
      03:03:31 811.6 849 AT 811.6 811.8 Sell
      		905,101 406 LSE
      03:03:31 811.6 898 AT 811.6 811.8 Sell
      		904,252 405 LSE
      03:03:31 811.6 120 AT 811.6 811.8 Sell
      		903,354 404 LSE
      03:03:31 811.6 849 AT 811.6 811.8 Sell
      		903,234 403 LSE
      03:03:31 811.6 253 AT 811.6 811.8 Sell
      		902,385 402 LSE
      03:03:31 811.6 898 AT 811.6 811.8 Sell
      		902,132 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads