![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:48 | 816.1 | 785 | AT | 816.1 | 816.2 | Sell | 2,828,082 | 3001 | LSE | |
03:58:48 | 816.1 | 1322 | AT | 816.1 | 816.2 | Sell | 2,827,297 | 3000 | LSE | |
03:58:48 | 816.1 | 1346 | AT | 816.1 | 816.2 | Sell | 2,825,975 | 2999 | LSE | |
03:58:48 | 816.2 | 155 | AT | 816.1 | 816.2 | Buy | 2,824,629 | 2998 | LSE | |
03:58:48 | 816.1 | 1322 | AT | 816.1 | 816.2 | Sell | 2,824,474 | 2997 | LSE | |
03:58:48 | 816.1 | 1346 | AT | 816.1 | 816.2 | Sell | 2,823,152 | 2996 | LSE | |
03:58:48 | 816.1 | 1322 | AT | 816.1 | 816.2 | Sell | 2,821,806 | 2995 | LSE | |
03:58:48 | 816.1 | 1346 | AT | 816.1 | 816.2 | Sell | 2,820,484 | 2994 | LSE | |
03:58:48 | 816.1 | 293 | AT | 816.1 | 816.2 | Sell | 2,819,138 | 2993 | LSE | |
03:58:48 | 816.1 | 1213 | AT | 816.1 | 816.2 | Sell | 2,818,845 | 2992 | LSE | |
03:58:48 | 816.1 | 141 | AT | 816.1 | 816.2 | Sell | 2,817,632 | 2991 | LSE | |
03:58:48 | 816.1 | 1181 | AT | 816.1 | 816.3 | Sell | 2,817,491 | 2990 | LSE | |
03:58:48 | 816.1 | 511 | AT | 816.1 | 816.3 | Sell | 2,816,310 | 2989 | LSE | |
03:58:48 | 816.1 | 437 | AT | 816.1 | 816.3 | Sell | 2,815,799 | 2988 | LSE | |
03:58:48 | 816.1 | 475 | AT | 816.1 | 816.3 | Sell | 2,815,362 | 2987 | LSE | |
03:58:48 | 816.1 | 790 | AT | 816.1 | 816.3 | Sell | 2,814,887 | 2986 | LSE | |
03:58:48 | 816.1 | 388 | AT | 816.1 | 816.3 | Sell | 2,814,097 | 2985 | LSE | |
03:58:44 | 816.4 | 2 | O | 816.3 | 816.4 | Buy | 2,813,709 | 2984 | LSE | |
03:58:44 | 816.4 | 420 | AT | 816.2 | 816.4 | Buy | 2,813,707 | 2983 | LSE | |
03:58:38 | 816.4 | 308 | AT | 816.3 | 816.4 | Buy | 2,813,287 | 2982 | LSE | |
03:58:33 | 816.6 | 66 | AT | 816.5 | 816.6 | Buy | 2,812,979 | 2981 | LSE | |
03:58:27 | 816.6 | 82 | AT | 816.4 | 816.6 | Buy | 2,812,913 | 2980 | LSE | |
03:58:23 | 816.6 | 231 | AT | 816.6 | 816.8 | Sell | 2,812,831 | 2979 | LSE | |
03:58:23 | 816.6 | 420 | AT | 816.6 | 816.8 | Sell | 2,812,600 | 2978 | LSE | |
03:58:23 | 816.6 | 818 | AT | 816.6 | 816.8 | Sell | 2,812,180 | 2977 | LSE | |
03:58:20 | 816.8 | 122 | AT | 816.6 | 816.8 | Buy | 2,811,362 | 2976 | LSE | |
03:58:20 | 816.8 | 854 | AT | 816.8 | 816.9 | Sell | 2,811,240 | 2975 | LSE | |
03:58:19 | 816.845 | 757 | O | 816.8 | 816.9 | Sell | 2,810,386 | 2974 | LSE | |
03:58:13 | 816.9 | 242 | AT | 816.9 | 817.0 | Sell | 2,809,629 | 2973 | LSE | |
03:57:47 | 816.9 | 254 | AT | 816.9 | 817.0 | Sell | 2,809,387 | 2972 | LSE | |
03:57:47 | 816.9 | 1326 | AT | 816.9 | 817.0 | Sell | 2,809,133 | 2971 | LSE | |
03:57:41 | 816.9 | 219 | AT | 816.9 | 817.0 | Sell | 2,807,807 | 2970 | LSE | |
03:57:39 | 816.9 | 223 | AT | 816.9 | 817.0 | Sell | 2,807,588 | 2969 | LSE | |
03:57:39 | 816.9 | 519 | AT | 816.9 | 817.0 | Sell | 2,807,365 | 2968 | LSE | |
03:57:39 | 816.9 | 394 | AT | 816.9 | 817.0 | Sell | 2,806,846 | 2967 | LSE | |
03:57:39 | 817.1 | 1 | O | 817.0 | 817.1 | Buy | 2,806,452 | 2966 | LSE | |
03:57:29 | 817.145 | 613 | O | 817.0 | 817.1 | Buy | 2,806,451 | 2965 | LSE | |
03:57:27 | 817.0 | 241 | AT | 817.0 | 817.1 | Sell | 2,805,838 | 2964 | LSE | |
03:57:27 | 817.0 | 308 | AT | 817.0 | 817.1 | Sell | 2,805,597 | 2963 | LSE | |
03:57:27 | 817.0 | 242 | AT | 817.0 | 817.1 | Sell | 2,805,289 | 2962 | LSE | |
03:57:27 | 817.0 | 64 | AT | 817.0 | 817.2 | Sell | 2,805,047 | 2961 | LSE | |
03:57:27 | 817.0 | 804 | AT | 817.0 | 817.2 | Sell | 2,804,983 | 2960 | LSE | |
03:57:27 | 817.0 | 308 | AT | 817.0 | 817.2 | Sell | 2,804,179 | 2959 | LSE | |
03:57:27 | 817.0 | 246 | AT | 817.0 | 817.2 | Sell | 2,803,871 | 2958 | LSE | |
03:57:27 | 817.0 | 469 | AT | 817.0 | 817.2 | Sell | 2,803,625 | 2957 | LSE | |
03:57:27 | 817.0 | 471 | AT | 817.0 | 817.2 | Sell | 2,803,156 | 2956 | LSE | |
03:57:27 | 817.0 | 521 | AT | 817.0 | 817.2 | Sell | 2,802,685 | 2955 | LSE | |
03:57:27 | 817.1 | 249 | AT | 817.1 | 817.2 | Sell | 2,802,164 | 2954 | LSE | |
03:57:21 | 817.1 | 835 | AT | 817.1 | 817.2 | Sell | 2,801,915 | 2953 | LSE | |
03:57:20 | 817.1 | 376 | AT | 817.1 | 817.3 | Sell | 2,801,080 | 2952 | LSE | |
03:57:20 | 817.2 | 67 | AT | 817.1 | 817.2 | Buy | 2,800,704 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.