ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

881.30
11.60
(1.33%)
Closed February 17 11:30AM
Trade 3001 - 2951 (03:58-03:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:58:48 816.1 785 AT 816.1 816.2 Sell
2,828,082 3001 LSE
03:58:48 816.1 1322 AT 816.1 816.2 Sell
2,827,297 3000 LSE
03:58:48 816.1 1346 AT 816.1 816.2 Sell
2,825,975 2999 LSE
03:58:48 816.2 155 AT 816.1 816.2 Buy
2,824,629 2998 LSE
03:58:48 816.1 1322 AT 816.1 816.2 Sell
2,824,474 2997 LSE
03:58:48 816.1 1346 AT 816.1 816.2 Sell
2,823,152 2996 LSE
03:58:48 816.1 1322 AT 816.1 816.2 Sell
2,821,806 2995 LSE
03:58:48 816.1 1346 AT 816.1 816.2 Sell
2,820,484 2994 LSE
03:58:48 816.1 293 AT 816.1 816.2 Sell
2,819,138 2993 LSE
03:58:48 816.1 1213 AT 816.1 816.2 Sell
2,818,845 2992 LSE
03:58:48 816.1 141 AT 816.1 816.2 Sell
2,817,632 2991 LSE
03:58:48 816.1 1181 AT 816.1 816.3 Sell
2,817,491 2990 LSE
03:58:48 816.1 511 AT 816.1 816.3 Sell
2,816,310 2989 LSE
03:58:48 816.1 437 AT 816.1 816.3 Sell
2,815,799 2988 LSE
03:58:48 816.1 475 AT 816.1 816.3 Sell
2,815,362 2987 LSE
03:58:48 816.1 790 AT 816.1 816.3 Sell
2,814,887 2986 LSE
03:58:48 816.1 388 AT 816.1 816.3 Sell
2,814,097 2985 LSE
03:58:44 816.4 2 O 816.3 816.4 Buy
2,813,709 2984 LSE
03:58:44 816.4 420 AT 816.2 816.4 Buy
2,813,707 2983 LSE
03:58:38 816.4 308 AT 816.3 816.4 Buy
2,813,287 2982 LSE
03:58:33 816.6 66 AT 816.5 816.6 Buy
2,812,979 2981 LSE
03:58:27 816.6 82 AT 816.4 816.6 Buy
2,812,913 2980 LSE
03:58:23 816.6 231 AT 816.6 816.8 Sell
2,812,831 2979 LSE
03:58:23 816.6 420 AT 816.6 816.8 Sell
2,812,600 2978 LSE
03:58:23 816.6 818 AT 816.6 816.8 Sell
2,812,180 2977 LSE
03:58:20 816.8 122 AT 816.6 816.8 Buy
2,811,362 2976 LSE
03:58:20 816.8 854 AT 816.8 816.9 Sell
2,811,240 2975 LSE
03:58:19 816.845 757 O 816.8 816.9 Sell
2,810,386 2974 LSE
03:58:13 816.9 242 AT 816.9 817.0 Sell
2,809,629 2973 LSE
03:57:47 816.9 254 AT 816.9 817.0 Sell
2,809,387 2972 LSE
03:57:47 816.9 1326 AT 816.9 817.0 Sell
2,809,133 2971 LSE
03:57:41 816.9 219 AT 816.9 817.0 Sell
2,807,807 2970 LSE
03:57:39 816.9 223 AT 816.9 817.0 Sell
2,807,588 2969 LSE
03:57:39 816.9 519 AT 816.9 817.0 Sell
2,807,365 2968 LSE
03:57:39 816.9 394 AT 816.9 817.0 Sell
2,806,846 2967 LSE
03:57:39 817.1 1 O 817.0 817.1 Buy
2,806,452 2966 LSE
03:57:29 817.145 613 O 817.0 817.1 Buy
2,806,451 2965 LSE
03:57:27 817.0 241 AT 817.0 817.1 Sell
2,805,838 2964 LSE
03:57:27 817.0 308 AT 817.0 817.1 Sell
2,805,597 2963 LSE
03:57:27 817.0 242 AT 817.0 817.1 Sell
2,805,289 2962 LSE
03:57:27 817.0 64 AT 817.0 817.2 Sell
2,805,047 2961 LSE
03:57:27 817.0 804 AT 817.0 817.2 Sell
2,804,983 2960 LSE
03:57:27 817.0 308 AT 817.0 817.2 Sell
2,804,179 2959 LSE
03:57:27 817.0 246 AT 817.0 817.2 Sell
2,803,871 2958 LSE
03:57:27 817.0 469 AT 817.0 817.2 Sell
2,803,625 2957 LSE
03:57:27 817.0 471 AT 817.0 817.2 Sell
2,803,156 2956 LSE
03:57:27 817.0 521 AT 817.0 817.2 Sell
2,802,685 2955 LSE
03:57:27 817.1 249 AT 817.1 817.2 Sell
2,802,164 2954 LSE
03:57:21 817.1 835 AT 817.1 817.2 Sell
2,801,915 2953 LSE
03:57:20 817.1 376 AT 817.1 817.3 Sell
2,801,080 2952 LSE
03:57:20 817.2 67 AT 817.1 817.2 Buy
2,800,704 2951 LSE

Your Recent History

Delayed Upgrade Clock