ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.59
      0.22%
      US Tech 100
      21,016.00
      0.88%
      Dow Jones
      44,770.37
      0.13%
      Brent Oil
      75.855
      -0.09%
      Bitcoin
      105,825.22
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      836.20
      0.40
      ( 0.05% )
      Updated: 09:49:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17051 - 17001 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:05 817.7 939 AT 817.7 817.9 Sell
      		12,794,419 17051 LSE
      10:35:05 817.7 379 AT 817.7 817.9 Sell
      		12,793,480 17050 LSE
      10:35:05 817.8 429 AT 817.8 817.9 Sell
      		12,793,101 17049 LSE
      10:35:00 817.8 376 AT 817.8 817.9 Sell
      		12,792,672 17048 LSE
      10:34:58 817.8 500 AT 817.7 817.8 Buy
      		12,792,296 17047 LSE
      10:34:49 817.8 69 AT 817.8 817.9 Sell
      		12,791,796 17046 LSE
      10:34:49 817.8 363 AT 817.8 817.9 Sell
      		12,791,727 17045 LSE
      10:34:41 817.7 501 AT 817.7 817.8 Sell
      		12,791,364 17044 LSE
      10:34:41 817.7 3612 AT 817.7 817.8 Sell
      		12,790,863 17043 LSE
      10:34:41 817.7 393 AT 817.7 817.8 Sell
      		12,787,251 17042 LSE
      10:34:33 817.7 304 AT 817.6 817.7 Buy
      		12,786,858 17041 LSE
      10:34:32 817.9 83 AT 817.7 817.9 Buy
      		12,786,554 17040 LSE
      10:34:32 817.9 508 AT 817.7 817.9 Buy
      		12,786,471 17039 LSE
      10:34:32 817.9 1748 AT 817.7 817.9 Buy
      		12,785,963 17038 LSE
      10:34:32 817.9 477 AT 817.7 817.9 Buy
      		12,784,215 17037 LSE
      10:34:32 817.9 384 AT 817.7 817.9 Buy
      		12,783,738 17036 LSE
      10:34:31 817.8 199 AT 817.8 817.9 Sell
      		12,783,354 17035 LSE
      10:34:31 817.8 360 AT 817.8 817.9 Sell
      		12,783,155 17034 LSE
      10:34:31 817.9 1 O 817.8 817.9 Buy
      		12,782,795 17033 LSE
      10:34:31 817.9 104 AT 817.7 817.9 Buy
      		12,782,794 17032 LSE
      10:34:31 817.9 491 AT 817.7 817.9 Buy
      		12,782,690 17031 LSE
      10:34:31 817.9 1748 AT 817.7 817.9 Buy
      		12,782,199 17030 LSE
      10:34:31 817.9 462 AT 817.7 817.9 Buy
      		12,780,451 17029 LSE
      10:34:31 817.9 395 AT 817.7 817.9 Buy
      		12,779,989 17028 LSE
      10:34:31 817.7 1 AT 817.7 817.8 Sell
      		12,779,594 17027 LSE
      10:34:31 817.7 1622 AT 817.7 817.8 Sell
      		12,779,593 17026 LSE
      10:34:31 817.8 611 AT 817.8 817.9 Sell
      		12,777,971 17025 LSE
      10:34:31 817.8 265 AT 817.8 817.9 Sell
      		12,777,360 17024 LSE
      10:34:29 817.8 566 AT 817.8 817.9 Sell
      		12,777,095 17023 LSE
      10:34:29 817.8 1318 AT 817.8 817.9 Sell
      		12,776,529 17022 LSE
      10:34:28 817.8 295 AT 817.8 817.9 Sell
      		12,775,211 17021 LSE
      10:34:28 817.8 1613 AT 817.8 817.9 Sell
      		12,774,916 17020 LSE
      10:34:27 817.9 991 AT 817.8 817.9 Buy
      		12,773,303 17019 LSE
      10:34:27 817.9 391 AT 817.8 817.9 Buy
      		12,772,312 17018 LSE
      10:34:27 817.9 467 AT 817.8 817.9 Buy
      		12,771,921 17017 LSE
      10:34:27 817.9 443 AT 817.8 817.9 Buy
      		12,771,454 17016 LSE
      10:34:27 817.9 388 AT 817.8 817.9 Buy
      		12,771,011 17015 LSE
      10:34:27 817.9 488 AT 817.8 817.9 Buy
      		12,770,623 17014 LSE
      10:34:27 817.9 172 AT 817.8 817.9 Buy
      		12,770,135 17013 LSE
      10:34:27 817.8 613 AT 817.8 817.9 Sell
      		12,769,963 17012 LSE
      10:34:26 817.8 500 AT 817.8 817.9 Sell
      		12,769,350 17011 LSE
      10:34:26 817.8 500 AT 817.8 817.9 Sell
      		12,768,850 17010 LSE
      10:34:26 817.8 1478 AT 817.8 817.9 Sell
      		12,768,350 17009 LSE
      10:34:26 817.8 135 AT 817.8 817.9 Sell
      		12,766,872 17008 LSE
      10:34:19 817.8 34 AT 817.8 817.9 Sell
      		12,766,737 17007 LSE
      10:34:18 817.9 1576 AT 817.7 817.9 Buy
      		12,766,703 17006 LSE
      10:34:18 817.9 968 AT 817.7 817.9 Buy
      		12,765,127 17005 LSE
      10:34:18 817.9 756 AT 817.7 817.9 Buy
      		12,764,159 17004 LSE
      10:34:16 817.8 409 AT 817.8 817.9 Sell
      		12,763,403 17003 LSE
      10:34:16 817.9 181 AT 817.7 817.9 Buy
      		12,762,994 17002 LSE
      10:34:16 817.9 500 AT 817.7 817.9 Buy
      		12,762,813 17001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads