ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.71
      0.14%
      US Tech 100
      21,117.19
      0.20%
      Dow Jones
      44,772.77
      -0.22%
      Brent Oil
      74.50
      -0.11%
      Bitcoin
      97,273.32
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.90
      18.40
      ( 2.23% )
      Updated: 10:28:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:20 815.5 10998 O 815.2 815.4 Buy
      		1,695,334 1251 LSE
      03:17:18 815.3 1 O 815.3 815.5 Sell
      		1,684,336 1250 LSE
      03:17:17 815.6 1 O 815.4 815.6 Buy
      		1,684,335 1249 LSE
      03:17:14 815.4 359 AT 815.4 815.7 Sell
      		1,684,334 1248 LSE
      03:17:14 815.5 896 AT 815.5 815.7 Sell
      		1,683,975 1247 LSE
      03:17:12 815.5 562 AT 815.3 815.5 Buy
      		1,683,079 1246 LSE
      03:17:06 815.4 540 AT 815.3 815.4 Buy
      		1,682,517 1245 LSE
      03:17:03 815.1 1134 O 815.2 815.3 Sell
      		1,681,977 1244 LSE
      03:17:03 815.2 304 AT 815.2 815.3 Sell
      		1,680,843 1243 LSE
      03:17:03 815.2 312 AT 815.0 815.2 Buy
      		1,680,539 1242 LSE
      03:17:03 815.1 498 AT 815.0 815.1 Buy
      		1,680,227 1241 LSE
      03:17:03 815.1 123 AT 815.1 815.2 Sell
      		1,679,729 1240 LSE
      03:17:03 815.1 502 AT 815.1 815.2 Sell
      		1,679,606 1239 LSE
      03:17:03 815.1 625 AT 815.0 815.1 Buy
      		1,679,104 1238 LSE
      03:17:03 815.1 508 AT 815.1 815.2 Sell
      		1,678,479 1237 LSE
      03:17:03 815.2 783 AT 815.2 815.3 Sell
      		1,677,971 1236 LSE
      03:17:03 815.2 3298 AT 815.2 815.3 Sell
      		1,677,188 1235 LSE
      03:17:03 815.2 8702 AT 815.2 815.4 Sell
      		1,673,890 1234 LSE
      03:17:01 815.41 56 O 815.2 815.4 Buy
      		1,665,188 1233 LSE
      03:16:59 815.3 338 AT 815.3 815.5 Sell
      		1,665,132 1232 LSE
      03:16:59 815.3 271 AT 815.3 815.5 Sell
      		1,664,794 1231 LSE
      03:16:52 815.4 950 AT 815.2 815.4 Buy
      		1,664,523 1230 LSE
      03:16:52 815.4 404 AT 815.2 815.4 Buy
      		1,663,573 1229 LSE
      03:16:50 815.39 614 O 815.2 815.4 Buy
      		1,663,169 1228 LSE
      03:16:42 815.4 527 AT 815.3 815.4 Buy
      		1,662,555 1227 LSE
      03:16:37 815.3 700 AT 815.2 815.3 Buy
      		1,662,028 1226 LSE
      03:16:37 815.3 551 AT 815.2 815.3 Buy
      		1,661,328 1225 LSE
      03:16:35 815.19 300 O 815.1 815.3 Sell
      		1,660,777 1224 LSE
      03:16:27 815.3 1 O 815.0 815.3 Buy
      		1,660,477 1223 LSE
      03:16:20 815.2 950 AT 815.1 815.2 Buy
      		1,660,476 1222 LSE
      03:16:20 815.2 548 AT 815.1 815.2 Buy
      		1,659,526 1221 LSE
      03:16:20 815.1 254 AT 815.1 815.2 Sell
      		1,658,978 1220 LSE
      03:16:12 815.1 1 O 815.0 815.2
      		1,658,724 1219 LSE
      03:16:10 815.0 270 AT 815.0 815.1 Sell
      		1,658,723 1218 LSE
      03:16:10 815.0 1205 AT 815.0 815.1 Sell
      		1,658,453 1217 LSE
      03:16:10 815.0 742 AT 815.0 815.1 Sell
      		1,657,248 1216 LSE
      03:16:10 815.1 783 AT 815.1 815.2 Sell
      		1,656,506 1215 LSE
      03:16:06 815.1 280 AT 815.1 815.2 Sell
      		1,655,723 1214 LSE
      03:15:57 815.0 1 O 815.0 815.2 Sell
      		1,655,443 1213 LSE
      03:15:57 815.2 700 AT 815.2 815.3 Sell
      		1,655,442 1212 LSE
      03:15:54 815.2 1 O 815.2 815.3 Sell
      		1,654,742 1211 LSE
      03:15:45 815.1 1 O 815.0 815.3 Sell
      		1,654,741 1210 LSE
      03:15:35 815.2 539 AT 815.1 815.2 Buy
      		1,654,740 1209 LSE
      03:15:29 815.0 1125 AT 815.0 815.2 Sell
      		1,654,201 1208 LSE
      03:15:29 815.0 8 AT 815.0 815.2 Sell
      		1,653,076 1207 LSE
      03:15:29 815.1 260 AT 815.1 815.3 Sell
      		1,653,068 1206 LSE
      03:15:26 815.1 523 AT 815.0 815.1 Buy
      		1,652,808 1205 LSE
      03:15:25 815.0 391 AT 815.0 815.1 Sell
      		1,652,285 1204 LSE
      03:15:25 815.0 806 AT 815.0 815.1 Sell
      		1,651,894 1203 LSE
      03:15:25 815.0 145 AT 814.9 815.1
      		1,651,088 1202 LSE
      03:15:25 815.0 313 AT 814.9 815.1
      		1,650,943 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NRC
      National Research
      BIT
      S28287
      Societe Generale Effekten
      AMEX
      DFUS
      Dimensional US Equity Ma...
      USOTC
      AAEEF
      Altair Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads