Stinger Resources Stock Quote STNG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stinger Resources Inc (STNG) Quote

Stinger Resources Inc (STNG)

0.065

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.065

Bid

0.065

Ask

0.07

Volume

37,000

0.065 Day's Range 0.065

0.035 52 Week Range 0.10

Market Cap

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

15:28:55

Financial Volume

-

VWAP

-

Average Volume (3m)

20,615

Shares Outstanding

49,647,000

Dividend Yield

-

PE Ratio

-2.56

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.16M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.stingerresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Stinger Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker STNG. The last closing price for Stinger Resources was $0.07. Over the last year, Stinger Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Stinger Resources currently has 49,647,000 shares outstanding. The market capitalization of Stinger Resources is $3.23 million. Stinger Resources has a price to earnings ratio (PE ratio) of -2.56.

Statistiques de financement par actions du Groupe TMX pour mars 2021

Statistiques de financement par actions du Groupe TMX pour mars 2021 Canada NewsWire TORONTO, le 9 avril 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 9 avril 2021 /CNW Telbec/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.14285714286	0.07	0.075	0.065	15057	0.06582274	CS
4	-0.005	-7.14285714286	0.07	0.09	0.06	14145	0.0701263	CS
12	0.01	18.1818181818	0.055	0.09	0.05	20615	0.06640866	CS
26	0.005	8.33333333333	0.06	0.09	0.035	22223	0.05684549	CS
52	0.01	18.1818181818	0.055	0.1	0.035	19244	0.06080953	CS
156	-0.095	-59.375	0.16	0.16	0.035	22014	0.07723272	CS
260	-0.08	-55.1724137931	0.145	0.35	0.035	38318	0.16567591	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGTEguana Technologies Inc	$ 0.01 (100.00%)	430.13k
ETUE2gold Inc	$ 0.01 (100.00%)	657.28k
CYFCanyon Creek Food Company Ltd	$ 0.02 (100.00%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1.06k
QCXQCX Gold Corp	$ 0.01 (-50.00%)	40k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.03M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	41.16k
SPZSuperBuzz Inc	$ 0.045 (-43.75%)	56.78k
POC.PPOCML 7 Inc	$ 0.31 (-43.64%)	2k
QNCQuantum Emotion Corp	$ 0.16 (23.08%)	2.96M
BARUBaru Gold Corp	$ 0.07 (40.00%)	2.27M
RRL.HResolute Resources Ltd	$ 0.005 (0.00%)	2.04M
NARNorth Arrow Minerals Inc	$ 0.145 (3.57%)	1.54M
PPXPPX Mining Corp	$ 0.025 (-16.67%)	1.37M

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Happy thank everyone

justhefax

justhefax 3 minutes ago

i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.

skitahoe

skitahoe 3 minutes ago

It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon

CommodityCoverage

CommodityCoverage 4 minutes ago

Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr

Zadie420

Zadie420 4 minutes ago

Exactly. They are independent events. I am very surprised why people keep bringing this.

MasterBlastr

MasterBlastr 5 minutes ago

He did perform a fantastic move, though. He did give me proof.

Bubae

Bubae 6 minutes ago

Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu

cowtown jay

cowtown jay 7 minutes ago

"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given

Flexplate

Flexplate 7 minutes ago

Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.

MiamiGent

MiamiGent 9 minutes ago

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

1vman

1vman 9 minutes ago

***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!

MiamiGent

MiamiGent 10 minutes ago

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

Chromosome

Chromosome 11 minutes ago

Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a

beartrap12

beartrap12 11 minutes ago

P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.

MartinLutherKing

MartinLutherKing 11 minutes ago

It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide

CommodityCoverage

CommodityCoverage 13 minutes ago

At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity

beartrap12

beartrap12 13 minutes ago

Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.

blackhawks

blackhawks 14 minutes ago

Same to you; feel better.............Melania syntax. 🦃

MartinLutherKing

MartinLutherKing 15 minutes ago

Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀

blackhawks

blackhawks 16 minutes ago

Worthy additions. 😏

Shawonsarker84

Shawonsarker84 16 minutes ago

Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.

Poo28

Poo28 17 minutes ago

Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing

fuagf

fuagf 18 minutes ago

Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)

jimr1717

jimr1717 20 minutes ago

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Shareing is winning

Shareing is winning 21 minutes ago

ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish

Stinger Resources

Delayed Upgrade Clock