ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.05
      0.14%
      US Tech 100
      21,140.80
      0.32%
      Dow Jones
      44,807.42
      -0.15%
      Brent Oil
      74.775
      0.26%
      Bitcoin
      97,660.76
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.10
      18.60
      ( 2.25% )
      Updated: 10:12:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:06 821.5 124 AT 821.5 821.7 Sell
      		11,061,686 14951 LSE
      09:52:03 821.5 482 AT 821.5 821.6 Sell
      		11,061,562 14950 LSE
      09:52:03 821.5 487 AT 821.4 821.5 Buy
      		11,061,080 14949 LSE
      09:52:03 821.5 1022 AT 821.4 821.5 Buy
      		11,060,593 14948 LSE
      09:52:03 821.5 396 AT 821.4 821.5 Buy
      		11,059,571 14947 LSE
      09:51:57 821.3 490 AT 821.3 821.5 Sell
      		11,059,175 14946 LSE
      09:51:57 821.3 395 AT 821.3 821.5 Sell
      		11,058,685 14945 LSE
      09:51:57 821.3 216 AT 821.3 821.5 Sell
      		11,058,290 14944 LSE
      09:51:57 821.3 791 AT 821.3 821.5 Sell
      		11,058,074 14943 LSE
      09:51:57 821.3 409 AT 821.3 821.5 Sell
      		11,057,283 14942 LSE
      09:51:57 821.3 492 AT 821.3 821.5 Sell
      		11,056,874 14941 LSE
      09:51:57 821.3 481 AT 821.3 821.5 Sell
      		11,056,382 14940 LSE
      09:51:57 821.3 494 AT 821.3 821.5 Sell
      		11,055,901 14939 LSE
      09:51:57 821.4 142 AT 821.4 821.5 Sell
      		11,055,407 14938 LSE
      09:51:56 821.4 188 AT 821.3 821.4 Buy
      		11,055,265 14937 LSE
      09:51:56 821.4 107 AT 821.4 821.5 Sell
      		11,055,077 14936 LSE
      09:51:55 821.4 475 AT 821.4 821.5 Sell
      		11,054,970 14935 LSE
      09:51:55 821.4 393 AT 821.4 821.5 Sell
      		11,054,495 14934 LSE
      09:51:55 821.4 521 AT 821.4 821.5 Sell
      		11,054,102 14933 LSE
      09:51:55 821.4 111 AT 821.4 821.5 Sell
      		11,053,581 14932 LSE
      09:51:55 821.4 262 AT 821.4 821.6 Sell
      		11,053,470 14931 LSE
      09:51:55 821.5 262 AT 821.5 821.6 Sell
      		11,053,208 14930 LSE
      09:51:55 821.5 500 AT 821.5 821.6 Sell
      		11,052,946 14929 LSE
      09:51:55 821.5 500 AT 821.5 821.6 Sell
      		11,052,446 14928 LSE
      09:51:55 821.5 500 AT 821.5 821.6 Sell
      		11,051,946 14927 LSE
      09:51:54 821.5 349 AT 821.5 821.6 Sell
      		11,051,446 14926 LSE
      09:51:54 821.5 103 AT 821.5 821.6 Sell
      		11,051,097 14925 LSE
      09:51:54 821.5 1152 AT 821.5 821.6 Sell
      		11,050,994 14924 LSE
      09:51:54 821.5 917 AT 821.4 821.6
      		11,049,842 14923 LSE
      09:51:54 821.5 1152 AT 821.5 821.6 Sell
      		11,048,925 14922 LSE
      09:51:54 821.5 1133 AT 821.5 821.6 Sell
      		11,047,773 14921 LSE
      09:51:49 821.7 1 O 821.5 821.7 Buy
      		11,046,640 14920 LSE
      09:51:43 821.5 165 AT 821.5 821.7 Sell
      		11,046,639 14919 LSE
      09:51:43 821.5 461 AT 821.5 821.7 Sell
      		11,046,474 14918 LSE
      09:51:43 821.5 874 AT 821.5 821.7 Sell
      		11,046,013 14917 LSE
      09:51:43 821.6 264 AT 821.6 821.7 Sell
      		11,045,139 14916 LSE
      09:51:43 821.6 216 AT 821.6 821.7 Sell
      		11,044,875 14915 LSE
      09:51:43 821.6 86 AT 821.6 821.7 Sell
      		11,044,659 14914 LSE
      09:51:43 821.6 397 AT 821.6 821.7 Sell
      		11,044,573 14913 LSE
      09:51:40 821.655 1500 O 821.6 821.8 Sell
      		11,044,176 14912 LSE
      09:51:38 821.7 432 AT 821.7 821.8 Sell
      		11,042,676 14911 LSE
      09:51:38 821.7 149 AT 821.7 821.8 Sell
      		11,042,244 14910 LSE
      09:51:38 821.7 924 AT 821.7 821.8 Sell
      		11,042,095 14909 LSE
      09:51:38 821.7 24 AT 821.7 821.8 Sell
      		11,041,171 14908 LSE
      09:51:38 821.7 2583 AT 821.7 821.9 Sell
      		11,041,147 14907 LSE
      09:51:38 821.7 417 AT 821.7 821.9 Sell
      		11,038,564 14906 LSE
      09:51:33 821.79 850 O 821.7 821.9 Sell
      		11,038,147 14905 LSE
      09:51:26 821.9 399 AT 821.8 821.9 Buy
      		11,037,297 14904 LSE
      09:51:20 821.9 123 AT 821.8 821.9 Buy
      		11,036,898 14903 LSE
      09:51:20 821.9 421 AT 821.8 821.9 Buy
      		11,036,775 14902 LSE
      09:51:20 821.9 344 AT 821.8 821.9 Buy
      		11,036,354 14901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S28287
      Societe Generale Effekten
      NASDAQ
      HIGGX
      EU
      BNK
      Amundi STOXX Europe 600 ...
      BOV
      LREN3
      LOJAS RENNER ON
      BIT
      F34862
      Vontobel Financial Produ...
      BIT
      FEME
      Fidelity Emerging Market...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads