![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:06:25 | 817.7 | 183 | AT | 817.6 | 817.7 | Buy | 9,476,808 | 12051 | LSE | |
09:06:25 | 817.7 | 123 | AT | 817.6 | 817.7 | Buy | 9,476,625 | 12050 | LSE | |
09:06:25 | 817.7 | 304 | AT | 817.6 | 817.7 | Buy | 9,476,502 | 12049 | LSE | |
09:06:25 | 817.7 | 513 | AT | 817.6 | 817.7 | Buy | 9,476,198 | 12048 | LSE | |
09:06:25 | 817.7 | 500 | AT | 817.6 | 817.7 | Buy | 9,475,685 | 12047 | LSE | |
09:06:25 | 817.7 | 360 | AT | 817.6 | 817.7 | Buy | 9,475,185 | 12046 | LSE | |
09:06:25 | 817.7 | 308 | AT | 817.7 | 817.8 | Sell | 9,474,825 | 12045 | LSE | |
09:06:25 | 817.7 | 70 | AT | 817.7 | 817.8 | Sell | 9,474,517 | 12044 | LSE | |
09:06:25 | 817.7 | 719 | AT | 817.7 | 817.8 | Sell | 9,474,447 | 12043 | LSE | |
09:06:25 | 817.8 | 492 | AT | 817.7 | 817.8 | Buy | 9,473,728 | 12042 | LSE | |
09:06:25 | 817.8 | 124 | AT | 817.8 | 817.9 | Sell | 9,473,236 | 12041 | LSE | |
09:06:25 | 817.8 | 308 | AT | 817.8 | 817.9 | Sell | 9,473,112 | 12040 | LSE | |
09:06:25 | 817.8 | 1420 | AT | 817.7 | 817.9 | 9,472,804 | 12039 | LSE | ||
09:06:25 | 817.8 | 1173 | AT | 817.8 | 817.9 | Sell | 9,471,384 | 12038 | LSE | |
09:06:25 | 817.8 | 1420 | AT | 817.8 | 817.9 | Sell | 9,470,211 | 12037 | LSE | |
09:06:25 | 817.8 | 1420 | AT | 817.8 | 817.9 | Sell | 9,468,791 | 12036 | LSE | |
09:06:25 | 817.8 | 392 | AT | 817.8 | 817.9 | Sell | 9,467,371 | 12035 | LSE | |
09:06:25 | 817.8 | 304 | AT | 817.8 | 817.9 | Sell | 9,466,979 | 12034 | LSE | |
09:06:25 | 817.8 | 477 | AT | 817.8 | 817.9 | Sell | 9,466,675 | 12033 | LSE | |
09:06:25 | 817.8 | 656 | AT | 817.8 | 817.9 | Sell | 9,466,198 | 12032 | LSE | |
09:06:25 | 817.8 | 1394 | AT | 817.8 | 817.9 | Sell | 9,465,542 | 12031 | LSE | |
09:06:25 | 817.8 | 80 | AT | 817.8 | 817.9 | Sell | 9,464,148 | 12030 | LSE | |
09:06:25 | 817.8 | 1232 | AT | 817.8 | 817.9 | Sell | 9,464,068 | 12029 | LSE | |
09:06:25 | 817.8 | 1281 | AT | 817.8 | 817.9 | Sell | 9,462,836 | 12028 | LSE | |
09:06:25 | 817.8 | 404 | AT | 817.8 | 817.9 | Sell | 9,461,555 | 12027 | LSE | |
09:06:25 | 817.8 | 581 | AT | 817.8 | 817.9 | Sell | 9,461,151 | 12026 | LSE | |
09:06:21 | 817.8 | 120 | AT | 817.8 | 817.9 | Sell | 9,460,570 | 12025 | LSE | |
09:06:21 | 817.8 | 157 | AT | 817.8 | 817.9 | Sell | 9,460,450 | 12024 | LSE | |
09:06:21 | 817.8 | 310 | AT | 817.8 | 817.9 | Sell | 9,460,293 | 12023 | LSE | |
09:06:20 | 817.8 | 808 | O | 817.8 | 817.9 | Sell | 9,459,983 | 12022 | LSE | |
09:06:20 | 817.8 | 291 | AT | 817.8 | 818.0 | Sell | 9,459,175 | 12021 | LSE | |
09:06:20 | 817.8 | 427 | AT | 817.8 | 818.0 | Sell | 9,458,884 | 12020 | LSE | |
09:06:20 | 817.8 | 900 | AT | 817.8 | 818.0 | Sell | 9,458,457 | 12019 | LSE | |
09:06:20 | 817.8 | 137 | AT | 817.7 | 817.8 | Buy | 9,457,557 | 12018 | LSE | |
09:06:20 | 817.8 | 135 | AT | 817.7 | 817.8 | Buy | 9,457,420 | 12017 | LSE | |
09:06:20 | 817.8 | 360 | AT | 817.7 | 817.8 | Buy | 9,457,285 | 12016 | LSE | |
09:06:20 | 817.8 | 638 | AT | 817.7 | 817.8 | Buy | 9,456,925 | 12015 | LSE | |
09:06:20 | 817.8 | 304 | AT | 817.7 | 817.8 | Buy | 9,456,287 | 12014 | LSE | |
09:06:20 | 817.8 | 292 | AT | 817.7 | 817.8 | Buy | 9,455,983 | 12013 | LSE | |
09:06:13 | 817.7 | 304 | AT | 817.7 | 817.8 | Sell | 9,455,691 | 12012 | LSE | |
09:06:12 | 817.7 | 1579 | AT | 817.7 | 817.8 | Sell | 9,455,387 | 12011 | LSE | |
09:06:12 | 817.7 | 996 | AT | 817.6 | 817.7 | Buy | 9,453,808 | 12010 | LSE | |
09:05:56 | 817.6 | 9 | O | 817.6 | 817.8 | Sell | 9,452,812 | 12009 | LSE | |
09:05:47 | 817.6 | 312 | AT | 817.6 | 817.8 | Sell | 9,452,803 | 12008 | LSE | |
09:05:47 | 817.6 | 238 | AT | 817.6 | 817.8 | Sell | 9,452,491 | 12007 | LSE | |
09:05:47 | 817.7 | 935 | AT | 817.7 | 817.8 | Sell | 9,452,253 | 12006 | LSE | |
09:05:47 | 817.7 | 497 | AT | 817.7 | 817.8 | Sell | 9,451,318 | 12005 | LSE | |
09:05:47 | 817.7 | 449 | AT | 817.7 | 817.8 | Sell | 9,450,821 | 12004 | LSE | |
09:05:47 | 817.7 | 387 | AT | 817.7 | 817.8 | Sell | 9,450,372 | 12003 | LSE | |
09:05:47 | 817.7 | 381 | AT | 817.6 | 817.7 | Buy | 9,449,985 | 12002 | LSE | |
09:05:47 | 817.7 | 1045 | AT | 817.6 | 817.7 | Buy | 9,449,604 | 12001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.