ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

881.30
11.60
(1.33%)
Closed February 17 11:30AM
Trade 12051 - 12001 (09:06-09:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:06:25 817.7 183 AT 817.6 817.7 Buy
9,476,808 12051 LSE
09:06:25 817.7 123 AT 817.6 817.7 Buy
9,476,625 12050 LSE
09:06:25 817.7 304 AT 817.6 817.7 Buy
9,476,502 12049 LSE
09:06:25 817.7 513 AT 817.6 817.7 Buy
9,476,198 12048 LSE
09:06:25 817.7 500 AT 817.6 817.7 Buy
9,475,685 12047 LSE
09:06:25 817.7 360 AT 817.6 817.7 Buy
9,475,185 12046 LSE
09:06:25 817.7 308 AT 817.7 817.8 Sell
9,474,825 12045 LSE
09:06:25 817.7 70 AT 817.7 817.8 Sell
9,474,517 12044 LSE
09:06:25 817.7 719 AT 817.7 817.8 Sell
9,474,447 12043 LSE
09:06:25 817.8 492 AT 817.7 817.8 Buy
9,473,728 12042 LSE
09:06:25 817.8 124 AT 817.8 817.9 Sell
9,473,236 12041 LSE
09:06:25 817.8 308 AT 817.8 817.9 Sell
9,473,112 12040 LSE
09:06:25 817.8 1420 AT 817.7 817.9
9,472,804 12039 LSE
09:06:25 817.8 1173 AT 817.8 817.9 Sell
9,471,384 12038 LSE
09:06:25 817.8 1420 AT 817.8 817.9 Sell
9,470,211 12037 LSE
09:06:25 817.8 1420 AT 817.8 817.9 Sell
9,468,791 12036 LSE
09:06:25 817.8 392 AT 817.8 817.9 Sell
9,467,371 12035 LSE
09:06:25 817.8 304 AT 817.8 817.9 Sell
9,466,979 12034 LSE
09:06:25 817.8 477 AT 817.8 817.9 Sell
9,466,675 12033 LSE
09:06:25 817.8 656 AT 817.8 817.9 Sell
9,466,198 12032 LSE
09:06:25 817.8 1394 AT 817.8 817.9 Sell
9,465,542 12031 LSE
09:06:25 817.8 80 AT 817.8 817.9 Sell
9,464,148 12030 LSE
09:06:25 817.8 1232 AT 817.8 817.9 Sell
9,464,068 12029 LSE
09:06:25 817.8 1281 AT 817.8 817.9 Sell
9,462,836 12028 LSE
09:06:25 817.8 404 AT 817.8 817.9 Sell
9,461,555 12027 LSE
09:06:25 817.8 581 AT 817.8 817.9 Sell
9,461,151 12026 LSE
09:06:21 817.8 120 AT 817.8 817.9 Sell
9,460,570 12025 LSE
09:06:21 817.8 157 AT 817.8 817.9 Sell
9,460,450 12024 LSE
09:06:21 817.8 310 AT 817.8 817.9 Sell
9,460,293 12023 LSE
09:06:20 817.8 808 O 817.8 817.9 Sell
9,459,983 12022 LSE
09:06:20 817.8 291 AT 817.8 818.0 Sell
9,459,175 12021 LSE
09:06:20 817.8 427 AT 817.8 818.0 Sell
9,458,884 12020 LSE
09:06:20 817.8 900 AT 817.8 818.0 Sell
9,458,457 12019 LSE
09:06:20 817.8 137 AT 817.7 817.8 Buy
9,457,557 12018 LSE
09:06:20 817.8 135 AT 817.7 817.8 Buy
9,457,420 12017 LSE
09:06:20 817.8 360 AT 817.7 817.8 Buy
9,457,285 12016 LSE
09:06:20 817.8 638 AT 817.7 817.8 Buy
9,456,925 12015 LSE
09:06:20 817.8 304 AT 817.7 817.8 Buy
9,456,287 12014 LSE
09:06:20 817.8 292 AT 817.7 817.8 Buy
9,455,983 12013 LSE
09:06:13 817.7 304 AT 817.7 817.8 Sell
9,455,691 12012 LSE
09:06:12 817.7 1579 AT 817.7 817.8 Sell
9,455,387 12011 LSE
09:06:12 817.7 996 AT 817.6 817.7 Buy
9,453,808 12010 LSE
09:05:56 817.6 9 O 817.6 817.8 Sell
9,452,812 12009 LSE
09:05:47 817.6 312 AT 817.6 817.8 Sell
9,452,803 12008 LSE
09:05:47 817.6 238 AT 817.6 817.8 Sell
9,452,491 12007 LSE
09:05:47 817.7 935 AT 817.7 817.8 Sell
9,452,253 12006 LSE
09:05:47 817.7 497 AT 817.7 817.8 Sell
9,451,318 12005 LSE
09:05:47 817.7 449 AT 817.7 817.8 Sell
9,450,821 12004 LSE
09:05:47 817.7 387 AT 817.7 817.8 Sell
9,450,372 12003 LSE
09:05:47 817.7 381 AT 817.6 817.7 Buy
9,449,985 12002 LSE
09:05:47 817.7 1045 AT 817.6 817.7 Buy
9,449,604 12001 LSE

Your Recent History

Delayed Upgrade Clock