ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.29
      0.30%
      US Tech 100
      21,006.40
      0.83%
      Dow Jones
      44,784.82
      0.16%
      Brent Oil
      76.105
      0.24%
      Bitcoin
      106,121.02
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      836.40
      0.60
      ( 0.07% )
      Updated: 09:54:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:04-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:26 816.0 500 AT 816.0 816.1 Sell
      		3,112,060 3401 LSE
      04:04:26 816.0 633 AT 815.9 816.0 Buy
      		3,111,560 3400 LSE
      04:04:24 815.7 353 AT 815.6 815.7 Buy
      		3,110,927 3399 LSE
      04:04:24 815.7 937 AT 815.6 815.7 Buy
      		3,110,574 3398 LSE
      04:04:21 815.59 625 O 815.6 815.7 Sell
      		3,109,637 3397 LSE
      04:04:16 815.6 306 AT 815.6 815.7 Sell
      		3,109,012 3396 LSE
      04:03:51 815.6 308 AT 815.6 815.8 Sell
      		3,108,706 3395 LSE
      04:03:51 815.6 278 AT 815.6 815.8 Sell
      		3,108,398 3394 LSE
      04:03:51 815.6 277 AT 815.6 815.8 Sell
      		3,108,120 3393 LSE
      04:03:51 815.6 813 AT 815.6 815.8 Sell
      		3,107,843 3392 LSE
      04:03:47 815.7 308 AT 815.7 815.8 Sell
      		3,107,030 3391 LSE
      04:03:47 815.7 779 AT 815.7 815.8 Sell
      		3,106,722 3390 LSE
      04:03:47 815.7 1200 AT 815.7 815.8 Sell
      		3,105,943 3389 LSE
      04:03:47 815.7 1200 AT 815.7 815.8 Sell
      		3,104,743 3388 LSE
      04:03:47 815.7 508 AT 815.7 815.8 Sell
      		3,103,543 3387 LSE
      04:03:47 815.7 1200 AT 815.7 815.8 Sell
      		3,103,035 3386 LSE
      04:03:47 815.7 6 AT 815.7 815.8 Sell
      		3,101,835 3385 LSE
      04:03:44 815.844 5330 O 815.7 815.9 Buy
      		3,101,829 3384 LSE
      04:03:35 815.7 1482 AT 815.6 815.7 Buy
      		3,096,499 3383 LSE
      04:03:35 815.7 464 AT 815.6 815.7 Buy
      		3,095,017 3382 LSE
      04:03:35 815.7 514 AT 815.6 815.7 Buy
      		3,094,553 3381 LSE
      04:03:35 815.7 510 AT 815.6 815.7 Buy
      		3,094,039 3380 LSE
      04:03:35 815.6 463 AT 815.4 815.6 Buy
      		3,093,529 3379 LSE
      04:03:35 815.6 461 AT 815.4 815.6 Buy
      		3,093,066 3378 LSE
      04:03:35 815.6 495 AT 815.4 815.6 Buy
      		3,092,605 3377 LSE
      04:03:32 815.5 194 AT 815.5 815.6 Sell
      		3,092,110 3376 LSE
      04:03:26 815.6 140 AT 815.4 815.6 Buy
      		3,091,916 3375 LSE
      04:03:26 815.6 168 AT 815.4 815.6 Buy
      		3,091,776 3374 LSE
      04:03:26 815.6 428 AT 815.4 815.6 Buy
      		3,091,608 3373 LSE
      04:03:26 815.6 404 AT 815.4 815.6 Buy
      		3,091,180 3372 LSE
      04:03:26 815.6 416 AT 815.4 815.6 Buy
      		3,090,776 3371 LSE
      04:03:26 815.6 523 AT 815.4 815.6 Buy
      		3,090,360 3370 LSE
      04:03:26 815.6 521 AT 815.4 815.6 Buy
      		3,089,837 3369 LSE
      04:03:26 815.6 40 AT 815.4 815.6 Buy
      		3,089,316 3368 LSE
      04:03:26 815.6 424 AT 815.4 815.6 Buy
      		3,089,276 3367 LSE
      04:03:26 815.6 76 AT 815.4 815.6 Buy
      		3,088,852 3366 LSE
      04:03:26 815.5 194 AT 815.3 815.5 Buy
      		3,088,776 3365 LSE
      04:03:26 815.5 808 AT 815.3 815.5 Buy
      		3,088,582 3364 LSE
      04:03:26 815.5 491 AT 815.3 815.5 Buy
      		3,087,774 3363 LSE
      04:03:26 815.5 1536 AT 815.3 815.5 Buy
      		3,087,283 3362 LSE
      04:03:26 815.4 282 AT 815.4 815.5 Sell
      		3,085,747 3361 LSE
      04:03:26 815.4 274 AT 815.4 815.5 Sell
      		3,085,465 3360 LSE
      04:03:24 815.6 432 AT 815.4 815.6 Buy
      		3,085,191 3359 LSE
      04:03:24 815.6 333 AT 815.4 815.6 Buy
      		3,084,759 3358 LSE
      04:03:24 815.6 1014 AT 815.4 815.6 Buy
      		3,084,426 3357 LSE
      04:03:24 815.6 195 AT 815.4 815.6 Buy
      		3,083,412 3356 LSE
      04:03:24 815.6 550 AT 815.4 815.6 Buy
      		3,083,217 3355 LSE
      04:03:24 815.6 261 AT 815.4 815.6 Buy
      		3,082,667 3354 LSE
      04:03:24 815.6 373 AT 815.4 815.6 Buy
      		3,082,406 3353 LSE
      04:03:24 815.6 790 AT 815.4 815.6 Buy
      		3,082,033 3352 LSE
      04:03:24 815.6 1100 AT 815.4 815.6 Buy
      		3,081,243 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads