ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.05
      0.08%
      US Tech 100
      21,103.80
      0.14%
      Dow Jones
      44,758.56
      -0.26%
      Brent Oil
      74.425
      -0.21%
      Bitcoin
      97,276.60
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.20
      18.70
      ( 2.26% )
      Updated: 10:29:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:22 821.5 513 AT 821.5 821.7 Sell
      		11,095,633 15001 LSE
      09:53:22 821.5 488 AT 821.5 821.7 Sell
      		11,095,120 15000 LSE
      09:53:22 821.5 558 AT 821.5 821.7 Sell
      		11,094,632 14999 LSE
      09:53:22 821.5 415 AT 821.5 821.7 Sell
      		11,094,074 14998 LSE
      09:53:21 821.6 1200 AT 821.6 821.7 Sell
      		11,093,659 14997 LSE
      09:53:21 821.6 1200 AT 821.6 821.7 Sell
      		11,092,459 14996 LSE
      09:53:20 821.6 378 AT 821.5 821.7
      		11,091,259 14995 LSE
      09:53:20 821.6 1200 AT 821.6 821.7 Sell
      		11,090,881 14994 LSE
      09:53:20 821.6 1200 AT 821.6 821.7 Sell
      		11,089,681 14993 LSE
      09:53:20 821.6 285 AT 821.6 821.7 Sell
      		11,088,481 14992 LSE
      09:53:20 821.6 83 AT 821.6 821.7 Sell
      		11,088,196 14991 LSE
      09:53:20 821.6 1200 AT 821.6 821.7 Sell
      		11,088,113 14990 LSE
      09:53:14 821.7 613 AT 821.7 821.8 Sell
      		11,086,913 14989 LSE
      09:53:14 821.7 725 AT 821.7 821.8 Sell
      		11,086,300 14988 LSE
      09:53:09 821.7 658 AT 821.7 821.8 Sell
      		11,085,575 14987 LSE
      09:53:08 821.7 636 AT 821.7 821.8 Sell
      		11,084,917 14986 LSE
      09:53:06 821.7 352 AT 821.7 821.8 Sell
      		11,084,281 14985 LSE
      09:53:06 821.7 113 AT 821.7 821.8 Sell
      		11,083,929 14984 LSE
      09:53:06 821.7 599 AT 821.7 821.8 Sell
      		11,083,816 14983 LSE
      09:53:04 821.7 606 AT 821.6 821.7 Buy
      		11,083,217 14982 LSE
      09:53:04 821.7 392 AT 821.6 821.7 Buy
      		11,082,611 14981 LSE
      09:53:03 821.59 100 O 821.6 821.7 Sell
      		11,082,219 14980 LSE
      09:53:01 821.7 12 O 821.6 821.7 Buy
      		11,082,119 14979 LSE
      09:52:59 821.59 2384 O 821.5 821.7 Sell
      		11,082,107 14978 LSE
      09:52:46 821.6 1200 AT 821.6 821.7 Sell
      		11,079,723 14977 LSE
      09:52:46 821.6 1200 AT 821.6 821.7 Sell
      		11,078,523 14976 LSE
      09:52:46 821.6 1198 AT 821.6 821.7 Sell
      		11,077,323 14975 LSE
      09:52:46 821.6 1341 AT 821.6 821.7 Sell
      		11,076,125 14974 LSE
      09:52:46 821.6 4589 AT 821.6 821.8 Sell
      		11,074,784 14973 LSE
      09:52:46 821.6 508 AT 821.6 821.8 Sell
      		11,070,195 14972 LSE
      09:52:46 821.6 273 AT 821.6 821.8 Sell
      		11,069,687 14971 LSE
      09:52:44 821.7 472 AT 821.7 821.8 Sell
      		11,069,414 14970 LSE
      09:52:42 821.6 155 AT 821.6 821.8 Sell
      		11,068,942 14969 LSE
      09:52:42 821.6 845 AT 821.6 821.8 Sell
      		11,068,787 14968 LSE
      09:52:42 821.6 125 AT 821.6 821.8 Sell
      		11,067,942 14967 LSE
      09:52:42 821.6 375 AT 821.6 821.8 Sell
      		11,067,817 14966 LSE
      09:52:41 821.7 848 AT 821.7 821.8 Sell
      		11,067,442 14965 LSE
      09:52:36 821.7 709 AT 821.7 821.8 Sell
      		11,066,594 14964 LSE
      09:52:32 821.61 250 O 821.6 821.8 Sell
      		11,065,885 14963 LSE
      09:52:30 821.6 48 AT 821.6 821.8 Sell
      		11,065,635 14962 LSE
      09:52:24 821.7 425 AT 821.7 821.8 Sell
      		11,065,587 14961 LSE
      09:52:24 821.7 489 AT 821.6 821.7 Buy
      		11,065,162 14960 LSE
      09:52:24 821.7 492 AT 821.6 821.7 Buy
      		11,064,673 14959 LSE
      09:52:24 821.7 487 AT 821.6 821.7 Buy
      		11,064,181 14958 LSE
      09:52:24 821.7 550 AT 821.6 821.7 Buy
      		11,063,694 14957 LSE
      09:52:24 821.7 421 AT 821.7 821.8 Sell
      		11,063,144 14956 LSE
      09:52:24 821.7 387 AT 821.6 821.7 Buy
      		11,062,723 14955 LSE
      09:52:20 821.5 8 O 821.5 821.7 Sell
      		11,062,336 14954 LSE
      09:52:15 821.6 638 AT 821.6 821.7 Sell
      		11,062,328 14953 LSE
      09:52:11 821.6 4 O 821.6 821.7 Sell
      		11,061,690 14952 LSE
      09:52:06 821.5 124 AT 821.5 821.7 Sell
      		11,061,686 14951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC914S
      Unicredit Bank
      BIT
      UIB901
      UniCredit Bank
      BIT
      F39392
      Vontobel Financial Produ...
      TSXV
      STNG
      Stinger Resources
      TG
      A3KV41
      Eli Lilly
      BOV
      S1MF34
      Sumitomo Mitsui Financial
      BIT
      FSWIND
      Vontobel Financial Produ...
      NASDAQ
      CMGI
      NYSE
      NCDL
      Nuveen Churchill Direct ...
      BOV
      BDVY39
      iShares Select Dividend ...
      BOV
      TASA3T
      FORJA TAURUS
      BIT
      UC7T55
      Unicredit Bank
      BIT
      UB486J
      Unicredit Bank
      BIT
      UC5LUJ
      Unicredit Bank
      BIT
      1SIE
      Siemens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads