ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.88
      0.31%
      US Tech 100
      20,950.00
      0.56%
      Dow Jones
      44,794.75
      0.18%
      Brent Oil
      76.105
      0.24%
      Bitcoin
      106,216.28
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      836.80
      1.00
      ( 0.12% )
      Updated: 10:00:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:15 816.9 246 AT 816.8 816.9 Buy
      		2,483,857 2401 LSE
      03:46:15 816.9 40 AT 816.8 816.9 Buy
      		2,483,611 2400 LSE
      03:46:12 816.8 14 O 816.8 816.9 Sell
      		2,483,571 2399 LSE
      03:46:07 816.9 331 AT 816.8 816.9 Buy
      		2,483,557 2398 LSE
      03:46:06 816.8 950 AT 816.8 816.9 Sell
      		2,483,226 2397 LSE
      03:46:06 816.8 527 AT 816.8 816.9 Sell
      		2,482,276 2396 LSE
      03:46:06 816.8 315 AT 816.8 816.9 Sell
      		2,481,749 2395 LSE
      03:46:05 817.11 730 O 816.8 816.9 Buy
      		2,481,434 2394 LSE
      03:46:03 816.9 273 AT 816.9 817.0 Sell
      		2,480,704 2393 LSE
      03:46:03 816.9 324 AT 816.8 817.0
      		2,480,431 2392 LSE
      03:46:03 816.9 995 AT 816.9 817.0 Sell
      		2,480,107 2391 LSE
      03:46:03 816.9 324 AT 816.9 817.0 Sell
      		2,479,112 2390 LSE
      03:46:03 816.9 32 AT 816.8 817.0
      		2,478,788 2389 LSE
      03:46:03 816.9 479 AT 816.9 817.0 Sell
      		2,478,756 2388 LSE
      03:46:03 816.9 461 AT 816.9 817.0 Sell
      		2,478,277 2387 LSE
      03:46:03 816.9 222 AT 816.9 817.0 Sell
      		2,477,816 2386 LSE
      03:46:03 816.9 1287 AT 816.9 817.0 Sell
      		2,477,594 2385 LSE
      03:46:03 816.9 32 AT 816.9 817.0 Sell
      		2,476,307 2384 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,476,275 2383 LSE
      03:46:03 816.9 1319 AT 816.9 817.0 Sell
      		2,475,018 2382 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,473,699 2381 LSE
      03:46:03 816.9 1319 AT 816.9 817.0 Sell
      		2,472,442 2380 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,471,123 2379 LSE
      03:46:03 816.9 1319 AT 816.9 817.0 Sell
      		2,469,866 2378 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,468,547 2377 LSE
      03:46:03 816.9 1319 AT 816.9 817.0 Sell
      		2,467,290 2376 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,465,971 2375 LSE
      03:46:03 816.9 1319 AT 816.9 817.0 Sell
      		2,464,714 2374 LSE
      03:46:03 816.9 169 AT 816.8 817.0
      		2,463,395 2373 LSE
      03:46:03 816.9 258 AT 816.8 817.0
      		2,463,226 2372 LSE
      03:46:03 816.9 1257 AT 816.9 817.0 Sell
      		2,462,968 2371 LSE
      03:46:03 816.9 892 AT 816.9 817.0 Sell
      		2,461,711 2370 LSE
      03:46:03 816.9 427 AT 816.9 817.0 Sell
      		2,460,819 2369 LSE
      03:46:02 817.0 740 AT 816.9 817.0 Buy
      		2,460,392 2368 LSE
      03:46:02 817.0 882 AT 817.0 817.1 Sell
      		2,459,652 2367 LSE
      03:46:02 817.0 1200 AT 817.0 817.1 Sell
      		2,458,770 2366 LSE
      03:46:02 817.0 1200 AT 817.0 817.1 Sell
      		2,457,570 2365 LSE
      03:46:02 817.0 315 AT 817.0 817.2 Sell
      		2,456,370 2364 LSE
      03:46:02 817.0 1200 AT 817.0 817.2 Sell
      		2,456,055 2363 LSE
      03:46:02 817.1 319 AT 817.1 817.2 Sell
      		2,454,855 2362 LSE
      03:45:59 817.1 319 AT 817.1 817.2 Sell
      		2,454,536 2361 LSE
      03:45:59 817.19 216 O 817.0 817.2 Buy
      		2,454,217 2360 LSE
      03:45:58 817.2 64 AT 817.0 817.2 Buy
      		2,454,001 2359 LSE
      03:45:58 817.2 250 AT 817.0 817.2 Buy
      		2,453,937 2358 LSE
      03:45:58 817.1 319 AT 817.1 817.2 Sell
      		2,453,687 2357 LSE
      03:45:57 817.1 319 AT 817.1 817.3 Sell
      		2,453,368 2356 LSE
      03:45:54 817.1 103 AT 817.1 817.3 Sell
      		2,453,049 2355 LSE
      03:45:50 817.3 321 AT 817.1 817.3 Buy
      		2,452,946 2354 LSE
      03:45:41 817.4 19 AT 817.2 817.4 Buy
      		2,452,625 2353 LSE
      03:45:41 817.4 307 AT 817.2 817.4 Buy
      		2,452,606 2352 LSE
      03:45:38 817.21 1250 O 817.2 817.4 Sell
      		2,452,299 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads