![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:23:10 | 816.2 | 1024 | AT | 816.1 | 816.2 | Buy | 7,305,435 | 8851 | LSE | |
07:23:05 | 816.1 | 515 | AT | 816.0 | 816.1 | Buy | 7,304,411 | 8850 | LSE | |
07:23:05 | 816.1 | 500 | AT | 816.0 | 816.1 | Buy | 7,303,896 | 8849 | LSE | |
07:23:05 | 816.1 | 1000 | AT | 816.0 | 816.1 | Buy | 7,303,396 | 8848 | LSE | |
07:23:05 | 816.1 | 2320 | AT | 816.0 | 816.1 | Buy | 7,302,396 | 8847 | LSE | |
07:23:05 | 816.1 | 482 | AT | 816.0 | 816.1 | Buy | 7,300,076 | 8846 | LSE | |
07:23:05 | 816.1 | 417 | AT | 816.0 | 816.1 | Buy | 7,299,594 | 8845 | LSE | |
07:23:04 | 815.9 | 136 | AT | 815.9 | 816.1 | Sell | 7,299,177 | 8844 | LSE | |
07:23:04 | 815.9 | 777 | AT | 815.9 | 816.1 | Sell | 7,299,041 | 8843 | LSE | |
07:23:02 | 816.0 | 900 | AT | 816.0 | 816.1 | Sell | 7,298,264 | 8842 | LSE | |
07:23:02 | 816.0 | 1958 | AT | 816.0 | 816.1 | Sell | 7,297,364 | 8841 | LSE | |
07:23:02 | 816.0 | 205 | AT | 815.9 | 816.0 | Buy | 7,295,406 | 8840 | LSE | |
07:23:01 | 815.9 | 435 | AT | 815.8 | 815.9 | Buy | 7,295,201 | 8839 | LSE | |
07:23:01 | 815.9 | 800 | AT | 815.8 | 815.9 | Buy | 7,294,766 | 8838 | LSE | |
07:23:01 | 815.9 | 1441 | AT | 815.9 | 816.0 | Sell | 7,293,966 | 8837 | LSE | |
07:23:00 | 816.0 | 1571 | AT | 815.9 | 816.1 | 7,292,525 | 8836 | LSE | ||
07:23:00 | 816.0 | 92 | AT | 816.0 | 816.1 | Sell | 7,290,954 | 8835 | LSE | |
07:23:00 | 816.0 | 1133 | AT | 816.0 | 816.1 | Sell | 7,290,862 | 8834 | LSE | |
07:23:00 | 816.0 | 272 | AT | 815.9 | 816.1 | 7,289,729 | 8833 | LSE | ||
07:23:00 | 816.0 | 1225 | AT | 816.0 | 816.1 | Sell | 7,289,457 | 8832 | LSE | |
07:23:00 | 816.0 | 3748 | AT | 815.9 | 816.1 | 7,288,232 | 8831 | LSE | ||
07:23:00 | 816.0 | 1225 | AT | 816.0 | 816.1 | Sell | 7,284,484 | 8830 | LSE | |
07:23:00 | 816.0 | 3004 | AT | 815.9 | 816.1 | 7,283,259 | 8829 | LSE | ||
07:23:00 | 816.0 | 1225 | AT | 816.0 | 816.1 | Sell | 7,280,255 | 8828 | LSE | |
07:23:00 | 816.0 | 272 | AT | 816.0 | 816.1 | Sell | 7,279,030 | 8827 | LSE | |
07:23:00 | 816.0 | 4858 | AT | 816.0 | 816.1 | Sell | 7,278,758 | 8826 | LSE | |
07:23:00 | 816.0 | 191 | AT | 816.0 | 816.1 | Sell | 7,273,900 | 8825 | LSE | |
07:22:36 | 816.1 | 80 | AT | 816.1 | 816.3 | Sell | 7,273,709 | 8824 | LSE | |
07:22:36 | 816.1 | 854 | AT | 816.1 | 816.3 | Sell | 7,273,629 | 8823 | LSE | |
07:22:36 | 816.1 | 611 | AT | 816.1 | 816.3 | Sell | 7,272,775 | 8822 | LSE | |
07:22:36 | 816.24 | 1000 | O | 816.1 | 816.3 | Buy | 7,272,164 | 8821 | LSE | |
07:22:35 | 816.2 | 1831 | AT | 816.1 | 816.2 | Buy | 7,271,164 | 8820 | LSE | |
07:22:35 | 816.2 | 3487 | AT | 816.1 | 816.2 | Buy | 7,269,333 | 8819 | LSE | |
07:22:35 | 816.2 | 1133 | AT | 816.1 | 816.2 | Buy | 7,265,846 | 8818 | LSE | |
07:22:16 | 816.1 | 1988 | AT | 816.0 | 816.1 | Buy | 7,264,713 | 8817 | LSE | |
07:22:16 | 816.1 | 818 | AT | 816.0 | 816.1 | Buy | 7,262,725 | 8816 | LSE | |
07:22:14 | 816.1 | 326 | AT | 816.1 | 816.2 | Sell | 7,261,907 | 8815 | LSE | |
07:22:14 | 816.1 | 108 | AT | 816.1 | 816.2 | Sell | 7,261,581 | 8814 | LSE | |
07:22:14 | 816.1 | 308 | AT | 816.1 | 816.2 | Sell | 7,261,473 | 8813 | LSE | |
07:22:14 | 816.1 | 5241 | AT | 816.1 | 816.2 | Sell | 7,261,165 | 8812 | LSE | |
07:22:10 | 816.2 | 416 | AT | 816.2 | 816.3 | Sell | 7,255,924 | 8811 | LSE | |
07:22:10 | 816.2 | 850 | AT | 816.2 | 816.3 | Sell | 7,255,508 | 8810 | LSE | |
07:22:10 | 816.2 | 476 | AT | 816.1 | 816.2 | Buy | 7,254,658 | 8809 | LSE | |
07:22:10 | 816.2 | 2558 | AT | 816.1 | 816.2 | Buy | 7,254,182 | 8808 | LSE | |
07:22:10 | 816.2 | 103 | AT | 816.1 | 816.2 | Buy | 7,251,624 | 8807 | LSE | |
07:22:10 | 816.2 | 3296 | AT | 816.1 | 816.2 | Buy | 7,251,521 | 8806 | LSE | |
07:22:10 | 816.2 | 1128 | AT | 816.1 | 816.2 | Buy | 7,248,225 | 8805 | LSE | |
07:22:10 | 816.2 | 412 | AT | 816.1 | 816.2 | Buy | 7,247,097 | 8804 | LSE | |
07:22:06 | 816.06 | 609 | O | 816.1 | 816.2 | Sell | 7,246,685 | 8803 | LSE | |
07:21:57 | 816.1 | 133 | AT | 816.0 | 816.1 | Buy | 7,246,076 | 8802 | LSE | |
07:21:34 | 816.1 | 1 | O | 816.0 | 816.1 | Buy | 7,245,943 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.