ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

881.30
11.60
(1.33%)
Closed February 17 11:30AM
Trade 8851 - 8801 (07:23-07:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:23:10 816.2 1024 AT 816.1 816.2 Buy
7,305,435 8851 LSE
07:23:05 816.1 515 AT 816.0 816.1 Buy
7,304,411 8850 LSE
07:23:05 816.1 500 AT 816.0 816.1 Buy
7,303,896 8849 LSE
07:23:05 816.1 1000 AT 816.0 816.1 Buy
7,303,396 8848 LSE
07:23:05 816.1 2320 AT 816.0 816.1 Buy
7,302,396 8847 LSE
07:23:05 816.1 482 AT 816.0 816.1 Buy
7,300,076 8846 LSE
07:23:05 816.1 417 AT 816.0 816.1 Buy
7,299,594 8845 LSE
07:23:04 815.9 136 AT 815.9 816.1 Sell
7,299,177 8844 LSE
07:23:04 815.9 777 AT 815.9 816.1 Sell
7,299,041 8843 LSE
07:23:02 816.0 900 AT 816.0 816.1 Sell
7,298,264 8842 LSE
07:23:02 816.0 1958 AT 816.0 816.1 Sell
7,297,364 8841 LSE
07:23:02 816.0 205 AT 815.9 816.0 Buy
7,295,406 8840 LSE
07:23:01 815.9 435 AT 815.8 815.9 Buy
7,295,201 8839 LSE
07:23:01 815.9 800 AT 815.8 815.9 Buy
7,294,766 8838 LSE
07:23:01 815.9 1441 AT 815.9 816.0 Sell
7,293,966 8837 LSE
07:23:00 816.0 1571 AT 815.9 816.1
7,292,525 8836 LSE
07:23:00 816.0 92 AT 816.0 816.1 Sell
7,290,954 8835 LSE
07:23:00 816.0 1133 AT 816.0 816.1 Sell
7,290,862 8834 LSE
07:23:00 816.0 272 AT 815.9 816.1
7,289,729 8833 LSE
07:23:00 816.0 1225 AT 816.0 816.1 Sell
7,289,457 8832 LSE
07:23:00 816.0 3748 AT 815.9 816.1
7,288,232 8831 LSE
07:23:00 816.0 1225 AT 816.0 816.1 Sell
7,284,484 8830 LSE
07:23:00 816.0 3004 AT 815.9 816.1
7,283,259 8829 LSE
07:23:00 816.0 1225 AT 816.0 816.1 Sell
7,280,255 8828 LSE
07:23:00 816.0 272 AT 816.0 816.1 Sell
7,279,030 8827 LSE
07:23:00 816.0 4858 AT 816.0 816.1 Sell
7,278,758 8826 LSE
07:23:00 816.0 191 AT 816.0 816.1 Sell
7,273,900 8825 LSE
07:22:36 816.1 80 AT 816.1 816.3 Sell
7,273,709 8824 LSE
07:22:36 816.1 854 AT 816.1 816.3 Sell
7,273,629 8823 LSE
07:22:36 816.1 611 AT 816.1 816.3 Sell
7,272,775 8822 LSE
07:22:36 816.24 1000 O 816.1 816.3 Buy
7,272,164 8821 LSE
07:22:35 816.2 1831 AT 816.1 816.2 Buy
7,271,164 8820 LSE
07:22:35 816.2 3487 AT 816.1 816.2 Buy
7,269,333 8819 LSE
07:22:35 816.2 1133 AT 816.1 816.2 Buy
7,265,846 8818 LSE
07:22:16 816.1 1988 AT 816.0 816.1 Buy
7,264,713 8817 LSE
07:22:16 816.1 818 AT 816.0 816.1 Buy
7,262,725 8816 LSE
07:22:14 816.1 326 AT 816.1 816.2 Sell
7,261,907 8815 LSE
07:22:14 816.1 108 AT 816.1 816.2 Sell
7,261,581 8814 LSE
07:22:14 816.1 308 AT 816.1 816.2 Sell
7,261,473 8813 LSE
07:22:14 816.1 5241 AT 816.1 816.2 Sell
7,261,165 8812 LSE
07:22:10 816.2 416 AT 816.2 816.3 Sell
7,255,924 8811 LSE
07:22:10 816.2 850 AT 816.2 816.3 Sell
7,255,508 8810 LSE
07:22:10 816.2 476 AT 816.1 816.2 Buy
7,254,658 8809 LSE
07:22:10 816.2 2558 AT 816.1 816.2 Buy
7,254,182 8808 LSE
07:22:10 816.2 103 AT 816.1 816.2 Buy
7,251,624 8807 LSE
07:22:10 816.2 3296 AT 816.1 816.2 Buy
7,251,521 8806 LSE
07:22:10 816.2 1128 AT 816.1 816.2 Buy
7,248,225 8805 LSE
07:22:10 816.2 412 AT 816.1 816.2 Buy
7,247,097 8804 LSE
07:22:06 816.06 609 O 816.1 816.2 Sell
7,246,685 8803 LSE
07:21:57 816.1 133 AT 816.0 816.1 Buy
7,246,076 8802 LSE
07:21:34 816.1 1 O 816.0 816.1 Buy
7,245,943 8801 LSE

Your Recent History

Delayed Upgrade Clock