ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.66
      0.28%
      US Tech 100
      21,103.20
      0.14%
      Dow Jones
      44,873.32
      0.00%
      Brent Oil
      74.285
      -0.40%
      Bitcoin
      97,876.11
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.10
      18.60
      ( 2.25% )
      Updated: 10:01:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (08:15-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:32 816.9 750 AT 816.8 816.9 Buy
      		8,285,711 10201 LSE
      08:15:32 816.9 491 AT 816.8 816.9 Buy
      		8,284,961 10200 LSE
      08:15:32 816.9 327 AT 816.9 817.0 Sell
      		8,284,470 10199 LSE
      08:15:32 816.9 212 AT 816.9 817.0 Sell
      		8,284,143 10198 LSE
      08:15:25 817.0 606 AT 817.0 817.1 Sell
      		8,283,931 10197 LSE
      08:15:25 817.0 1133 AT 817.0 817.1 Sell
      		8,283,325 10196 LSE
      08:15:21 817.1 197 AT 817.1 817.2 Sell
      		8,282,192 10195 LSE
      08:15:21 817.1 15 AT 817.1 817.2 Sell
      		8,281,995 10194 LSE
      08:15:21 817.1 185 AT 817.1 817.2 Sell
      		8,281,980 10193 LSE
      08:15:21 817.1 200 AT 817.1 817.2 Sell
      		8,281,795 10192 LSE
      08:15:21 817.239 600 O 817.1 817.3 Buy
      		8,281,595 10191 LSE
      08:15:20 817.2 864 AT 817.2 817.3 Sell
      		8,280,995 10190 LSE
      08:15:20 817.2 195 AT 817.2 817.3 Sell
      		8,280,131 10189 LSE
      08:15:14 817.2 109 AT 817.2 817.3 Sell
      		8,279,936 10188 LSE
      08:15:13 817.2 570 AT 817.2 817.3 Sell
      		8,279,827 10187 LSE
      08:15:13 817.2 563 AT 817.1 817.2 Buy
      		8,279,257 10186 LSE
      08:15:13 817.2 304 AT 817.1 817.2 Buy
      		8,278,694 10185 LSE
      08:15:13 817.2 867 AT 817.1 817.2 Buy
      		8,278,390 10184 LSE
      08:15:13 817.2 402 AT 817.1 817.2 Buy
      		8,277,523 10183 LSE
      08:15:13 817.2 1100 AT 817.1 817.2 Buy
      		8,277,121 10182 LSE
      08:15:13 817.2 304 AT 817.2 817.3 Sell
      		8,276,021 10181 LSE
      08:15:12 817.2 348 AT 817.2 817.3 Sell
      		8,275,717 10180 LSE
      08:15:10 817.3 909 AT 817.3 817.4 Sell
      		8,275,369 10179 LSE
      08:15:10 817.3 705 AT 817.2 817.3 Buy
      		8,274,460 10178 LSE
      08:15:04 817.25 408 O 817.2 817.3 Sell
      		8,273,755 10177 LSE
      08:14:52 817.2 2 O 817.2 817.3 Sell
      		8,273,347 10176 LSE
      08:14:45 817.2 1 O 817.2 817.3 Sell
      		8,273,345 10175 LSE
      08:14:45 817.2 189 AT 817.2 817.3 Sell
      		8,273,344 10174 LSE
      08:14:43 817.2 61 AT 817.2 817.3 Sell
      		8,273,155 10173 LSE
      08:14:43 817.2 434 AT 817.2 817.3 Sell
      		8,273,094 10172 LSE
      08:14:42 817.2 306 AT 817.2 817.3 Sell
      		8,272,660 10171 LSE
      08:14:41 817.3 622 AT 817.3 817.4 Sell
      		8,272,354 10170 LSE
      08:14:41 817.3 324 AT 817.3 817.4 Sell
      		8,271,732 10169 LSE
      08:14:33 817.4 2369 AT 817.4 817.5 Sell
      		8,271,408 10168 LSE
      08:14:33 817.4 450 AT 817.3 817.4 Buy
      		8,269,039 10167 LSE
      08:14:33 817.4 369 AT 817.3 817.4 Buy
      		8,268,589 10166 LSE
      08:14:05 817.3 362 AT 817.2 817.3 Buy
      		8,268,220 10165 LSE
      08:14:05 817.3 763 AT 817.2 817.3 Buy
      		8,267,858 10164 LSE
      08:13:45 817.2 363 AT 817.2 817.3 Sell
      		8,267,095 10163 LSE
      08:13:32 817.2 115 AT 817.2 817.3 Sell
      		8,266,732 10162 LSE
      08:13:31 817.2 1013 AT 817.1 817.2 Buy
      		8,266,617 10161 LSE
      08:13:23 817.0 243 AT 817.0 817.1 Sell
      		8,265,604 10160 LSE
      08:13:22 817.0 238 AT 817.0 817.2 Sell
      		8,265,361 10159 LSE
      08:13:22 817.0 373 AT 817.0 817.2 Sell
      		8,265,123 10158 LSE
      08:13:21 817.1 368 AT 817.1 817.2 Sell
      		8,264,750 10157 LSE
      08:13:21 817.1 490 AT 817.1 817.2 Sell
      		8,264,382 10156 LSE
      08:13:21 817.1 423 AT 817.1 817.2 Sell
      		8,263,892 10155 LSE
      08:13:21 817.1 972 AT 817.0 817.1 Buy
      		8,263,469 10154 LSE
      08:13:21 817.1 384 AT 817.0 817.1 Buy
      		8,262,497 10153 LSE
      08:13:21 817.1 1100 AT 817.0 817.1 Buy
      		8,262,113 10152 LSE
      08:13:21 817.0 868 AT 817.0 817.2 Sell
      		8,261,013 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TCCO34
      Tesco
      BOV
      IRBR3M
      IRB BRASIL ON
      BIT
      S29280
      Societe Generale Effekten
      HITB
      EVERUSDT
      Everscale
      BIT
      F34636
      Vontobel Financial Produ...
      BOV
      BCAT39M
      Global X Funds
      BIT
      UC80KK
      Unicredit Bank
      BIT
      P1T6S9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads