
Sumitomo Mitsui Financial Group Inc (S1MF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -0.997008973081 | 90.27 | 90.27 | 89.37 | 94 | 90.00957219 | DR |
4 | 4.41 | 5.1906779661 | 84.96 | 90.35 | 84.53 | 56 | 88.70843254 | DR |
12 | -0.9 | -0.997008973081 | 90.27 | 90.64 | 84.53 | 126 | 88.13994826 | DR |
26 | 16.16 | 22.0734872285 | 73.21 | 94.95 | 68.18 | 155 | 78.89845304 | DR |
52 | 30.27 | 51.2182741117 | 59.1 | 94.95 | 57.43 | 154 | 74.40924622 | DR |
156 | 55.42 | 163.24005891 | 33.95 | 94.95 | 28.45 | 155 | 53.01419921 | DR |
260 | 57.39 | 179.455909944 | 31.98 | 94.95 | 28.45 | 205 | 45.24783938 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.