![Sumitomo Mitsui Financial Group Inc](/common/images/company/BOV_S1MF34.png)
Sumitomo Mitsui Financial Group Inc (S1MF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -0.506120527307 | 84.96 | 88.26 | 84.53 | 34 | 85.19647059 | DR |
4 | -3.85 | -4.35618918307 | 88.38 | 89.67 | 84.53 | 36 | 87.35745645 | DR |
12 | 2.29 | 2.78453307393 | 82.24 | 94.95 | 82.24 | 125 | 88.61070644 | DR |
26 | 9.61 | 12.8270154832 | 74.92 | 94.95 | 68.18 | 153 | 78.15919689 | DR |
52 | 29.46 | 53.4955511168 | 55.07 | 94.95 | 55.07 | 159 | 73.67341675 | DR |
156 | 49.53 | 141.514285714 | 35 | 94.95 | 28.45 | 156 | 52.64180118 | DR |
260 | 52.55 | 164.321450907 | 31.98 | 94.95 | 28.45 | 206 | 45.04084442 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.