ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.44
      0.26%
      US Tech 100
      21,102.40
      0.13%
      Dow Jones
      44,862.18
      -0.02%
      Brent Oil
      74.325
      -0.34%
      Bitcoin
      98,024.40
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 10:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:43 811.1 24 AT 810.9 811.1 Buy
      		1,210,905 701 LSE
      03:06:43 811.1 950 AT 810.9 811.1 Buy
      		1,210,881 700 LSE
      03:06:43 811.0 120 AT 811.0 811.1 Sell
      		1,209,931 699 LSE
      03:06:43 811.0 6923 AT 811.0 811.1 Sell
      		1,209,811 698 LSE
      03:06:43 811.0 536 AT 811.0 811.1 Sell
      		1,202,888 697 LSE
      03:06:43 811.0 1565 AT 811.0 811.2 Sell
      		1,202,352 696 LSE
      03:06:43 811.0 536 AT 811.0 811.2 Sell
      		1,200,787 695 LSE
      03:06:43 811.0 440 AT 811.0 811.2 Sell
      		1,200,251 694 LSE
      03:06:43 811.1 815 AT 811.1 811.3 Sell
      		1,199,811 693 LSE
      03:06:43 811.1 132 AT 811.1 811.3 Sell
      		1,198,996 692 LSE
      03:06:43 811.1 1053 AT 811.1 811.3 Sell
      		1,198,864 691 LSE
      03:06:37 811.3 76 AT 811.1 811.3 Buy
      		1,197,811 690 LSE
      03:06:37 811.2 38 AT 811.1 811.2 Buy
      		1,197,735 689 LSE
      03:06:36 811.2 815 AT 811.2 811.3 Sell
      		1,197,697 688 LSE
      03:06:36 811.2 1053 AT 811.2 811.3 Sell
      		1,196,882 687 LSE
      03:06:36 811.2 132 AT 811.2 811.3 Sell
      		1,195,829 686 LSE
      03:06:36 811.2 815 AT 811.2 811.3 Sell
      		1,195,697 685 LSE
      03:06:36 811.2 571 AT 811.2 811.3 Sell
      		1,194,882 684 LSE
      03:06:36 811.2 482 AT 811.0 811.2 Buy
      		1,194,311 683 LSE
      03:06:36 811.2 815 AT 811.2 811.3 Sell
      		1,193,829 682 LSE
      03:06:36 811.2 132 AT 811.2 811.3 Sell
      		1,193,014 681 LSE
      03:06:36 811.2 1053 AT 811.2 811.3 Sell
      		1,192,882 680 LSE
      03:06:35 811.2 349 AT 811.2 811.3 Sell
      		1,191,829 679 LSE
      03:06:35 811.2 466 AT 811.2 811.3 Sell
      		1,191,480 678 LSE
      03:06:35 811.2 132 AT 811.1 811.2 Buy
      		1,191,014 677 LSE
      03:06:35 811.1 132 AT 811.1 811.3 Sell
      		1,190,882 676 LSE
      03:06:35 811.2 427 AT 811.2 811.3 Sell
      		1,190,750 675 LSE
      03:06:35 811.2 473 AT 811.1 811.2 Buy
      		1,190,323 674 LSE
      03:06:35 811.2 1100 AT 811.1 811.2 Buy
      		1,189,850 673 LSE
      03:06:34 811.1 443 AT 811.1 811.2 Sell
      		1,188,750 672 LSE
      03:06:34 811.1 5838 AT 811.0 811.2
      		1,188,307 671 LSE
      03:06:34 811.1 1381 AT 811.1 811.2 Sell
      		1,182,469 670 LSE
      03:06:34 811.1 3845 AT 811.0 811.2
      		1,181,088 669 LSE
      03:06:34 811.1 1381 AT 811.1 811.2 Sell
      		1,177,243 668 LSE
      03:06:34 811.1 1528 AT 811.0 811.2
      		1,175,862 667 LSE
      03:06:34 811.1 2000 AT 811.1 811.2 Sell
      		1,174,334 666 LSE
      03:06:34 811.1 1381 AT 811.1 811.2 Sell
      		1,172,334 665 LSE
      03:06:34 811.1 9980 AT 811.1 811.2 Sell
      		1,170,953 664 LSE
      03:06:34 811.1 1773 AT 811.1 811.2 Sell
      		1,160,973 663 LSE
      03:06:34 811.1 247 AT 811.1 811.2 Sell
      		1,159,200 662 LSE
      03:06:34 811.2 2000 AT 811.2 811.3 Sell
      		1,158,953 661 LSE
      03:06:34 811.2 1077 AT 811.2 811.3 Sell
      		1,156,953 660 LSE
      03:06:34 811.2 4112 AT 811.2 811.4 Sell
      		1,155,876 659 LSE
      03:06:34 811.2 3944 AT 811.2 811.4 Sell
      		1,151,764 658 LSE
      03:06:34 811.2 8056 AT 811.2 811.4 Sell
      		1,147,820 657 LSE
      03:06:33 811.3 12000 AT 811.3 811.5 Sell
      		1,139,764 656 LSE
      03:06:33 811.3 340 AT 811.3 811.5 Sell
      		1,127,764 655 LSE
      03:06:33 811.4 485 AT 811.4 811.5 Sell
      		1,127,424 654 LSE
      03:06:33 811.4 584 AT 811.3 811.5
      		1,126,939 653 LSE
      03:06:33 811.4 471 AT 811.4 811.5 Sell
      		1,126,355 652 LSE
      03:06:33 811.4 1055 AT 811.4 811.5 Sell
      		1,125,884 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      FAMB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads