ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.28
      0.10%
      US Tech 100
      21,146.86
      0.35%
      Dow Jones
      44,774.95
      -0.22%
      Brent Oil
      74.675
      0.13%
      Bitcoin
      97,048.93
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      846.00
      19.50
      ( 2.36% )
      Updated: 10:39:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16551 - 16501 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:02 818.0 164 AT 817.9 818.1
      		12,378,375 16551 LSE
      10:25:02 818.0 1200 AT 818.0 818.1 Sell
      		12,378,211 16550 LSE
      10:25:00 818.0 857 AT 817.9 818.1
      		12,377,011 16549 LSE
      10:25:00 818.0 67 AT 818.0 818.1 Sell
      		12,376,154 16548 LSE
      10:25:00 818.0 1133 AT 818.0 818.1 Sell
      		12,376,087 16547 LSE
      10:25:00 818.0 32 AT 817.9 818.1
      		12,374,954 16546 LSE
      10:25:00 818.0 1200 AT 818.0 818.1 Sell
      		12,374,922 16545 LSE
      10:25:00 818.0 67 AT 818.0 818.1 Sell
      		12,373,722 16544 LSE
      10:25:00 818.0 1133 AT 818.0 818.1 Sell
      		12,373,655 16543 LSE
      10:25:00 818.0 395 AT 817.9 818.1
      		12,372,522 16542 LSE
      10:25:00 818.0 553 AT 818.0 818.1 Sell
      		12,372,127 16541 LSE
      10:25:00 818.0 1148 AT 818.0 818.1 Sell
      		12,371,574 16540 LSE
      10:25:00 818.0 1200 AT 818.0 818.1 Sell
      		12,370,426 16539 LSE
      10:24:53 818.0 435 AT 818.0 818.1 Sell
      		12,369,226 16538 LSE
      10:24:45 818.0 1 O 817.9 818.0 Buy
      		12,368,791 16537 LSE
      10:24:43 817.9 1100 AT 817.8 817.9 Buy
      		12,368,790 16536 LSE
      10:24:40 817.9 386 AT 817.9 818.0 Sell
      		12,367,690 16535 LSE
      10:24:40 818.0 1661 AT 817.8 818.0 Buy
      		12,367,304 16534 LSE
      10:24:40 818.0 957 AT 817.8 818.0 Buy
      		12,365,643 16533 LSE
      10:24:40 818.0 420 AT 817.8 818.0 Buy
      		12,364,686 16532 LSE
      10:24:40 817.8 240 AT 817.8 817.9 Sell
      		12,364,266 16531 LSE
      10:24:40 817.9 454 AT 817.7 817.9 Buy
      		12,364,026 16530 LSE
      10:24:40 817.9 1748 AT 817.7 817.9 Buy
      		12,363,572 16529 LSE
      10:24:40 817.9 363 AT 817.7 817.9 Buy
      		12,361,824 16528 LSE
      10:24:40 817.8 411 AT 817.7 817.8 Buy
      		12,361,461 16527 LSE
      10:24:40 817.8 724 AT 817.7 817.8 Buy
      		12,361,050 16526 LSE
      10:24:37 817.7 178 AT 817.7 817.8 Sell
      		12,360,326 16525 LSE
      10:24:37 817.7 1321 AT 817.7 817.8 Sell
      		12,360,148 16524 LSE
      10:24:37 817.7 378 AT 817.6 817.7 Buy
      		12,358,827 16523 LSE
      10:24:37 817.7 494 AT 817.6 817.7 Buy
      		12,358,449 16522 LSE
      10:24:37 817.7 459 AT 817.6 817.7 Buy
      		12,357,955 16521 LSE
      10:24:37 817.7 466 AT 817.6 817.7 Buy
      		12,357,496 16520 LSE
      10:24:37 817.6 606 AT 817.5 817.6 Buy
      		12,357,030 16519 LSE
      10:24:37 817.6 715 AT 817.5 817.6 Buy
      		12,356,424 16518 LSE
      10:24:37 817.6 830 AT 817.5 817.6 Buy
      		12,355,709 16517 LSE
      10:24:37 817.6 2558 AT 817.5 817.6 Buy
      		12,354,879 16516 LSE
      10:24:20 817.5 1200 AT 817.5 817.6 Sell
      		12,352,321 16515 LSE
      10:24:20 817.5 1200 AT 817.5 817.6 Sell
      		12,351,121 16514 LSE
      10:24:19 817.5 304 AT 817.4 817.6
      		12,349,921 16513 LSE
      10:24:19 817.5 896 AT 817.5 817.6 Sell
      		12,349,617 16512 LSE
      10:24:19 817.5 304 AT 817.5 817.6 Sell
      		12,348,721 16511 LSE
      10:24:19 817.5 309 AT 817.4 817.6
      		12,348,417 16510 LSE
      10:24:19 817.5 103 AT 817.5 817.6 Sell
      		12,348,108 16509 LSE
      10:24:19 817.5 481 AT 817.5 817.6 Sell
      		12,348,005 16508 LSE
      10:24:19 817.5 616 AT 817.5 817.6 Sell
      		12,347,524 16507 LSE
      10:24:15 817.5 616 AT 817.5 817.6 Sell
      		12,346,908 16506 LSE
      10:24:15 817.5 203 AT 817.5 817.6 Sell
      		12,346,292 16505 LSE
      10:24:13 817.5 997 AT 817.5 817.6 Sell
      		12,346,089 16504 LSE
      10:24:12 817.5 640 AT 817.5 817.6 Sell
      		12,345,092 16503 LSE
      10:24:12 817.5 362 AT 817.5 817.6 Sell
      		12,344,452 16502 LSE
      10:24:12 817.5 1200 AT 817.5 817.6 Sell
      		12,344,090 16501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      OBAL16
      Opportunity Balassiano F...
      TG
      VUAA
      Vanguard Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads