Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:10 | 815.7 | 343 | AT | 815.7 | 815.9 | Sell | 7,123,738 | 8651 | LSE | |
| 07:14:57 | 815.8 | 2 | AT | 815.7 | 815.8 | Buy | 7,123,395 | 8650 | LSE | |
| 07:14:53 | 815.8 | 6 | O | 815.7 | 815.8 | Buy | 7,123,393 | 8649 | LSE | |
| 07:14:38 | 815.8 | 378 | AT | 815.8 | 815.9 | Sell | 7,123,387 | 8648 | LSE | |
| 07:14:38 | 815.8 | 502 | AT | 815.8 | 815.9 | Sell | 7,123,009 | 8647 | LSE | |
| 07:14:38 | 815.8 | 1503 | AT | 815.8 | 815.9 | Sell | 7,122,507 | 8646 | LSE | |
| 07:14:38 | 815.8 | 623 | AT | 815.8 | 815.9 | Sell | 7,121,004 | 8645 | LSE | |
| 07:14:38 | 815.8 | 201 | AT | 815.8 | 815.9 | Sell | 7,120,381 | 8644 | LSE | |
| 07:14:38 | 815.8 | 1066 | AT | 815.8 | 815.9 | Sell | 7,120,180 | 8643 | LSE | |
| 07:14:38 | 815.8 | 2126 | AT | 815.8 | 815.9 | Sell | 7,119,114 | 8642 | LSE | |
| 07:14:38 | 815.8 | 222 | AT | 815.8 | 815.9 | Sell | 7,116,988 | 8641 | LSE | |
| 07:14:38 | 815.8 | 309 | AT | 815.8 | 815.9 | Sell | 7,116,766 | 8640 | LSE | |
| 07:14:38 | 815.8 | 261 | AT | 815.8 | 815.9 | Sell | 7,116,457 | 8639 | LSE | |
| 07:14:38 | 815.8 | 261 | AT | 815.8 | 815.9 | Sell | 7,116,196 | 8638 | LSE | |
| 07:14:38 | 815.8 | 235 | AT | 815.8 | 815.9 | Sell | 7,115,935 | 8637 | LSE | |
| 07:14:38 | 815.8 | 555 | AT | 815.8 | 815.9 | Sell | 7,115,700 | 8636 | LSE | |
| 07:14:38 | 815.8 | 343 | AT | 815.8 | 815.9 | Sell | 7,115,145 | 8635 | LSE | |
| 07:14:38 | 815.8 | 924 | AT | 815.8 | 815.9 | Sell | 7,114,802 | 8634 | LSE | |
| 07:14:27 | 815.8 | 2796 | AT | 815.8 | 815.9 | Sell | 7,113,878 | 8633 | LSE | |
| 07:14:27 | 815.8 | 88 | AT | 815.7 | 815.8 | Buy | 7,111,082 | 8632 | LSE | |
| 07:14:27 | 815.8 | 412 | AT | 815.7 | 815.8 | Buy | 7,110,994 | 8631 | LSE | |
| 07:14:22 | 815.7 | 329 | AT | 815.7 | 815.8 | Sell | 7,110,582 | 8630 | LSE | |
| 07:14:22 | 815.7 | 1252 | AT | 815.7 | 815.8 | Sell | 7,110,253 | 8629 | LSE | |
| 07:14:10 | 815.747 | 195 | O | 815.7 | 815.8 | Sell | 7,109,001 | 8628 | LSE | |
| 07:14:01 | 815.7 | 183 | AT | 815.7 | 815.8 | Sell | 7,108,806 | 8627 | LSE | |
| 07:13:58 | 815.8 | 25 | O | 815.7 | 815.8 | Buy | 7,108,623 | 8626 | LSE | |
| 07:13:55 | 815.7 | 478 | AT | 815.6 | 815.8 | 7,108,598 | 8625 | LSE | ||
| 07:13:55 | 815.7 | 449 | AT | 815.7 | 815.8 | Sell | 7,108,120 | 8624 | LSE | |
| 07:13:55 | 815.7 | 463 | AT | 815.7 | 815.8 | Sell | 7,107,671 | 8623 | LSE | |
| 07:13:55 | 815.7 | 526 | AT | 815.7 | 815.8 | Sell | 7,107,208 | 8622 | LSE | |
| 07:13:55 | 815.7 | 1038 | AT | 815.7 | 815.8 | Sell | 7,106,682 | 8621 | LSE | |
| 07:13:55 | 815.7 | 162 | AT | 815.7 | 815.8 | Sell | 7,105,644 | 8620 | LSE | |
| 07:13:55 | 815.7 | 435 | AT | 815.7 | 815.8 | Sell | 7,105,482 | 8619 | LSE | |
| 07:13:55 | 815.7 | 451 | AT | 815.7 | 815.8 | Sell | 7,105,047 | 8618 | LSE | |
| 07:13:55 | 815.7 | 484 | AT | 815.7 | 815.8 | Sell | 7,104,596 | 8617 | LSE | |
| 07:13:51 | 815.8 | 26 | AT | 815.7 | 815.9 | 7,104,112 | 8616 | LSE | ||
| 07:13:51 | 815.8 | 964 | AT | 815.8 | 815.9 | Sell | 7,104,086 | 8615 | LSE | |
| 07:13:51 | 815.8 | 300 | AT | 815.8 | 815.9 | Sell | 7,103,122 | 8614 | LSE | |
| 07:13:51 | 815.8 | 177 | AT | 815.7 | 815.9 | 7,102,822 | 8613 | LSE | ||
| 07:13:51 | 815.8 | 956 | AT | 815.8 | 815.9 | Sell | 7,102,645 | 8612 | LSE | |
| 07:13:51 | 815.8 | 308 | AT | 815.8 | 815.9 | Sell | 7,101,689 | 8611 | LSE | |
| 07:13:51 | 815.8 | 924 | AT | 815.7 | 815.9 | 7,101,381 | 8610 | LSE | ||
| 07:13:51 | 815.8 | 627 | AT | 815.8 | 815.9 | Sell | 7,100,457 | 8609 | LSE | |
| 07:13:51 | 815.8 | 932 | AT | 815.8 | 815.9 | Sell | 7,099,830 | 8608 | LSE | |
| 07:13:51 | 815.8 | 614 | AT | 815.8 | 815.9 | Sell | 7,098,898 | 8607 | LSE | |
| 07:13:51 | 815.8 | 650 | AT | 815.8 | 815.9 | Sell | 7,098,284 | 8606 | LSE | |
| 07:13:51 | 815.8 | 274 | AT | 815.8 | 815.9 | Sell | 7,097,634 | 8605 | LSE | |
| 07:13:51 | 815.8 | 746 | AT | 815.8 | 815.9 | Sell | 7,097,360 | 8604 | LSE | |
| 07:13:51 | 815.8 | 387 | AT | 815.8 | 815.9 | Sell | 7,096,614 | 8603 | LSE | |
| 07:13:49 | 815.8 | 3 | O | 815.8 | 815.9 | Sell | 7,096,227 | 8602 | LSE | |
| 07:13:39 | 815.9 | 46 | AT | 815.8 | 815.9 | Buy | 7,096,224 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
