Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:32 | 815.5 | 226 | AT | 815.4 | 815.5 | Buy | 7,054,708 | 8551 | LSE | |
| 07:11:20 | 815.4 | 7 | O | 815.4 | 815.6 | Sell | 7,054,482 | 8550 | LSE | |
| 07:11:20 | 815.5 | 371 | AT | 815.4 | 815.5 | Buy | 7,054,475 | 8549 | LSE | |
| 07:11:12 | 815.6 | 99 | AT | 815.6 | 815.7 | Sell | 7,054,104 | 8548 | LSE | |
| 07:11:12 | 815.6 | 232 | AT | 815.6 | 815.7 | Sell | 7,054,005 | 8547 | LSE | |
| 07:11:01 | 815.6 | 386 | AT | 815.6 | 815.7 | Sell | 7,053,773 | 8546 | LSE | |
| 07:11:00 | 815.6 | 800 | AT | 815.5 | 815.6 | Buy | 7,053,387 | 8545 | LSE | |
| 07:10:59 | 815.5 | 1 | O | 815.5 | 815.6 | Sell | 7,052,587 | 8544 | LSE | |
| 07:10:51 | 815.5 | 293 | AT | 815.5 | 815.6 | Sell | 7,052,586 | 8543 | LSE | |
| 07:10:51 | 815.5 | 974 | AT | 815.5 | 815.7 | Sell | 7,052,293 | 8542 | LSE | |
| 07:10:51 | 815.5 | 390 | AT | 815.5 | 815.7 | Sell | 7,051,319 | 8541 | LSE | |
| 07:10:51 | 815.7 | 444 | AT | 815.5 | 815.7 | Buy | 7,050,929 | 8540 | LSE | |
| 07:10:51 | 815.6 | 811 | AT | 815.6 | 815.8 | Sell | 7,050,485 | 8539 | LSE | |
| 07:10:51 | 815.6 | 616 | AT | 815.6 | 815.8 | Sell | 7,049,674 | 8538 | LSE | |
| 07:10:51 | 815.6 | 406 | AT | 815.6 | 815.8 | Sell | 7,049,058 | 8537 | LSE | |
| 07:10:51 | 815.6 | 496 | AT | 815.6 | 815.8 | Sell | 7,048,652 | 8536 | LSE | |
| 07:10:51 | 815.6 | 444 | AT | 815.6 | 815.8 | Sell | 7,048,156 | 8535 | LSE | |
| 07:10:51 | 815.6 | 482 | AT | 815.6 | 815.8 | Sell | 7,047,712 | 8534 | LSE | |
| 07:10:51 | 815.6 | 1000 | AT | 815.6 | 815.8 | Sell | 7,047,230 | 8533 | LSE | |
| 07:10:51 | 815.6 | 362 | AT | 815.6 | 815.8 | Sell | 7,046,230 | 8532 | LSE | |
| 07:10:49 | 816.1 | 1 | O | 815.6 | 815.8 | Buy | 7,045,868 | 8531 | LSE | |
| 07:10:48 | 815.8 | 583 | AT | 815.7 | 815.8 | Buy | 7,045,867 | 8530 | LSE | |
| 07:10:48 | 815.8 | 540 | AT | 815.8 | 815.9 | Sell | 7,045,284 | 8529 | LSE | |
| 07:10:48 | 815.8 | 393 | AT | 815.8 | 815.9 | Sell | 7,044,744 | 8528 | LSE | |
| 07:10:48 | 815.8 | 101 | AT | 815.8 | 815.9 | Sell | 7,044,351 | 8527 | LSE | |
| 07:10:48 | 815.8 | 453 | AT | 815.8 | 815.9 | Sell | 7,044,250 | 8526 | LSE | |
| 07:10:48 | 815.8 | 486 | AT | 815.8 | 815.9 | Sell | 7,043,797 | 8525 | LSE | |
| 07:10:48 | 815.8 | 196 | AT | 815.8 | 815.9 | Sell | 7,043,311 | 8524 | LSE | |
| 07:10:48 | 815.9 | 1167 | AT | 815.9 | 816.0 | Sell | 7,043,115 | 8523 | LSE | |
| 07:10:48 | 815.9 | 1258 | AT | 815.9 | 816.0 | Sell | 7,041,948 | 8522 | LSE | |
| 07:10:48 | 815.9 | 526 | AT | 815.9 | 816.0 | Sell | 7,040,690 | 8521 | LSE | |
| 07:10:48 | 815.9 | 4581 | AT | 815.9 | 816.0 | Sell | 7,040,164 | 8520 | LSE | |
| 07:10:48 | 815.9 | 511 | AT | 815.9 | 816.0 | Sell | 7,035,583 | 8519 | LSE | |
| 07:10:48 | 815.9 | 476 | AT | 815.9 | 816.0 | Sell | 7,035,072 | 8518 | LSE | |
| 07:10:48 | 816.0 | 425 | AT | 815.9 | 816.1 | 7,034,596 | 8517 | LSE | ||
| 07:10:48 | 816.0 | 2795 | AT | 816.0 | 816.1 | Sell | 7,034,171 | 8516 | LSE | |
| 07:10:48 | 816.0 | 896 | AT | 815.9 | 816.1 | 7,031,376 | 8515 | LSE | ||
| 07:10:48 | 816.0 | 331 | AT | 816.0 | 816.1 | Sell | 7,030,480 | 8514 | LSE | |
| 07:10:48 | 816.0 | 412 | AT | 816.0 | 816.1 | Sell | 7,030,149 | 8513 | LSE | |
| 07:10:48 | 816.0 | 1572 | AT | 816.0 | 816.1 | Sell | 7,029,737 | 8512 | LSE | |
| 07:10:48 | 816.0 | 2795 | AT | 816.0 | 816.1 | Sell | 7,028,165 | 8511 | LSE | |
| 07:10:48 | 816.0 | 286 | AT | 816.0 | 816.1 | Sell | 7,025,370 | 8510 | LSE | |
| 07:10:12 | 816.0 | 510 | AT | 815.9 | 816.0 | Buy | 7,025,084 | 8509 | LSE | |
| 07:10:12 | 816.0 | 1755 | AT | 815.9 | 816.0 | Buy | 7,024,574 | 8508 | LSE | |
| 07:10:12 | 816.0 | 4634 | AT | 815.9 | 816.0 | Buy | 7,022,819 | 8507 | LSE | |
| 07:10:12 | 816.0 | 2247 | AT | 815.9 | 816.0 | Buy | 7,018,185 | 8506 | LSE | |
| 07:10:12 | 816.0 | 328 | AT | 815.9 | 816.0 | Buy | 7,015,938 | 8505 | LSE | |
| 07:10:12 | 815.9 | 721 | AT | 815.8 | 815.9 | Buy | 7,015,610 | 8504 | LSE | |
| 07:10:07 | 815.8 | 1137 | AT | 815.8 | 815.9 | Sell | 7,014,889 | 8503 | LSE | |
| 07:09:43 | 815.9 | 74 | AT | 815.9 | 816.0 | Sell | 7,013,752 | 8502 | LSE | |
| 07:09:43 | 815.9 | 309 | AT | 815.9 | 816.0 | Sell | 7,013,678 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
