
iShares Select Dividend ETF BDR (BDVY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.332608417551 | 78.17 | 78.91 | 76.64 | 751 | 78.20719499 | DR |
4 | -0.49 | -0.620881905727 | 78.92 | 80.51 | 76.64 | 603 | 78.30823525 | DR |
12 | -6.5 | -7.6533615919 | 84.93 | 89.77 | 76.64 | 5370 | 81.75066238 | DR |
26 | 7.3 | 10.2628989175 | 71.13 | 89.77 | 71 | 3694 | 80.84991165 | DR |
52 | 21.43 | 37.5964912281 | 57 | 89.77 | 57 | 2381 | 77.65221089 | DR |
156 | 15.57 | 24.7693286669 | 62.86 | 89.77 | 50 | 12520 | 63.2599155 | DR |
260 | 27.77 | 54.8164232136 | 50.66 | 89.77 | 48.35 | 10690 | 62.96746771 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.