ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.60
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,988.42
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:36 847.5 135261 O 822.5 823.5
      		415,683 659 LSE
      11:37:02 825.0 245 O 822.5 823.5 Buy
      		280,422 658 LSE
      11:35:03 821.5 1596 O 822.5 823.5 Sell
      		280,177 657 LSE
      11:35:03 821.5 208 AT 822.5 823.5 Sell
      		278,581 656 LSE
      11:35:03 821.5 171 AT 822.5 823.5 Sell
      		278,373 655 LSE
      11:35:03 821.5 113771 UT 822.5 823.5 Sell
      		278,202 654 LSE
      11:29:21 822.5 111 O 822.5 823.5 Sell
      		164,431 653 LSE
      11:28:54 823.0 80 AT 823.0 823.5 Sell
      		164,320 652 LSE
      11:28:50 823.5 150 O 822.5 823.5 Buy
      		164,240 651 LSE
      11:28:19 823.0 277 AT 823.0 823.5 Sell
      		164,090 650 LSE
      11:28:19 823.0 81 AT 823.0 823.5 Sell
      		163,813 649 LSE
      11:28:19 823.0 142 AT 823.0 824.0 Sell
      		163,732 648 LSE
      11:28:19 823.0 6 AT 823.0 824.0 Sell
      		163,590 647 LSE
      11:28:19 823.0 189 AT 823.0 824.0 Sell
      		163,584 646 LSE
      11:28:19 823.0 732 AT 823.0 824.0 Sell
      		163,395 645 LSE
      11:28:19 823.0 76 AT 823.0 824.0 Sell
      		162,663 644 LSE
      11:27:55 824.0 138 O 823.0 824.0 Buy
      		162,587 643 LSE
      11:27:09 823.0 113 O 823.0 824.0 Sell
      		162,449 642 LSE
      11:25:55 824.0 31 AT 823.0 824.0 Buy
      		162,336 641 LSE
      11:25:55 824.0 89 AT 823.0 824.0 Buy
      		162,305 640 LSE
      11:22:55 823.5 78 AT 823.5 824.0 Sell
      		162,216 639 LSE
      11:22:55 823.5 2 AT 823.5 824.0 Sell
      		162,138 638 LSE
      11:22:55 823.5 93 AT 823.5 824.0 Sell
      		162,136 637 LSE
      11:22:55 823.5 79 AT 823.5 824.0 Sell
      		162,043 636 LSE
      11:22:55 824.0 88 AT 823.5 824.0 Buy
      		161,964 635 LSE
      11:22:31 823.5 43 AT 823.5 824.0 Sell
      		161,876 634 LSE
      11:22:20 824.0 134 AT 823.0 824.0 Buy
      		161,833 633 LSE
      11:22:18 824.0 38 AT 823.0 824.0 Buy
      		161,699 632 LSE
      11:22:15 824.0 117 O 823.0 824.0 Buy
      		161,661 631 LSE
      11:22:15 823.5 45 AT 823.0 823.5 Buy
      		161,544 630 LSE
      11:22:15 823.5 7 AT 823.0 823.5 Buy
      		161,499 629 LSE
      11:22:15 823.5 91 AT 823.0 823.5 Buy
      		161,492 628 LSE
      11:21:59 823.385 833 O 822.5 823.5 Buy
      		161,401 627 LSE
      11:21:51 823.5 81 O 822.5 823.5 Buy
      		160,568 626 LSE
      11:21:29 822.5 100 AT 822.5 823.5 Sell
      		160,487 625 LSE
      11:21:29 822.5 223 AT 822.5 823.5 Sell
      		160,387 624 LSE
      11:21:16 823.348 179 O 822.5 823.5 Buy
      		160,164 623 LSE
      11:21:10 823.5 521 AT 823.5 824.0 Sell
      		159,985 622 LSE
      11:21:10 823.5 80 AT 823.5 824.0 Sell
      		159,464 621 LSE
      11:21:10 823.5 215 AT 823.5 824.0 Sell
      		159,384 620 LSE
      11:21:10 823.5 82 AT 823.5 824.0 Sell
      		159,169 619 LSE
      11:21:10 823.5 4 AT 823.5 824.0 Sell
      		159,087 618 LSE
      11:21:10 823.5 103 AT 823.5 824.0 Sell
      		159,083 617 LSE
      11:21:10 823.5 54 AT 823.5 824.0 Sell
      		158,980 616 LSE
      11:21:10 823.5 67 AT 823.5 824.0 Sell
      		158,926 615 LSE
      11:21:10 824.0 78 AT 823.5 824.0 Buy
      		158,859 614 LSE
      11:21:10 824.0 53 AT 823.5 824.0 Buy
      		158,781 613 LSE
      11:21:06 824.0 89 AT 823.5 824.0 Buy
      		158,728 612 LSE
      11:21:06 823.5 12 AT 822.5 823.5 Buy
      		158,639 611 LSE
      11:21:06 823.5 150 AT 822.5 823.5 Buy
      		158,627 610 LSE
      11:20:58 823.0 163 AT 822.5 823.0 Buy
      		158,477 609 LSE
      11:20:58 823.0 222 AT 822.5 823.0 Buy
      		158,314 608 LSE
      11:20:58 823.0 150 AT 822.5 823.0 Buy
      		158,092 607 LSE
      11:20:56 823.0 77 AT 823.0 823.5 Sell
      		157,942 606 LSE
      11:20:56 823.0 51 AT 823.0 823.5 Sell
      		157,865 605 LSE
      11:20:56 823.0 23 AT 823.0 823.5 Sell
      		157,814 604 LSE
      11:20:56 823.0 61 AT 823.0 823.5 Sell
      		157,791 603 LSE
      11:20:56 824.0 174 AT 824.0 824.5 Sell
      		157,730 602 LSE
      11:20:56 824.0 259 AT 824.0 824.5 Sell
      		157,556 601 LSE