ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.745
      0.31%
      Bitcoin
      64,871.38
      1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Concensus Cloud Solutions Inc (CCSI) Quote

      Concensus Cloud Solutions Inc

      Concensus Cloud Solutions Inc (CCSI)

      NASDAQ
      19.69
      0.11
      (0.56%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      19.69
      -0.02
      (-0.10%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.69
      Bid
      18.62
      Ask
      20.81
      Volume
      193,662
      19.29 Day's Range 19.99
      11.62 52 Week Range 35.2948
      Market Cap
      376.331M
      Previous Close
      19.58
      Open
      19.52
      Last Trade
      25
      @
      20.4712
      Last Trade Time
      Financial Volume
      $ 3,788,135
      VWAP
      19.5606
      Average Volume (3m)
      224,314
      Shares Outstanding
      19,220,169
      Dividend Yield
      -
      PE Ratio
      4.90
      Earnings Per Share (EPS)
      4.02
      Revenue
      362.56M
      Net Profit
      77.3M

      About Concensus Cloud Solutions Inc

      Consensus Cloud Solutions Inc is a provider of secure information delivery services with a scalable Software-as-a-Service SaaS platform. Its online fax products have both a fixed and variable subscription component with the substantial majority of revenues derived from the fixed portion. Geographica... Consensus Cloud Solutions Inc is a provider of secure information delivery services with a scalable Software-as-a-Service SaaS platform. Its online fax products have both a fixed and variable subscription component with the substantial majority of revenues derived from the fixed portion. Geographically, it derives a maximum revenue from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.consensus.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Concensus Cloud Solutions Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CCSI. The last closing price for Concensus Cloud Solutions was $19.58. Over the last year, Concensus Cloud Solutions shares have traded in a share price range of $ 11.62 to $ 35.2948.

      Concensus Cloud Solutions currently has 19,220,169 shares outstanding. The market capitalization of Concensus Cloud Solutions is $376.33 million. Concensus Cloud Solutions has a price to earnings ratio (PE ratio) of 4.90.

      CCSI Latest News

      More News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      13 hours ago

      Consensus Cloud Solutions to Host Q2 Investor Call on August 8th, 2024

      Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), invites the public, members of the press, the financial community, and other interested parties to listen to a live audio Webcast of its Q2...

      July 08 2024
      Business Wire

      Consensus Cloud Solutions Receives 2024 CSO Award From Foundry's CSO

      Consensus Cloud Solutions Receives 2024 CSO Award From Foundry's CSO PR Newswire LOS ANGELES, June 27, 2024 LOS ANGELES, June 27, 2024 /PRNewswire/ -- Consensus Cloud Solutions, Inc. (NASDAQ:...

      June 27 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Jeffrey Sullivan, CTO of Consensus Cloud Solutions, Elected Chair of DirectTrust's Interoperable Secure Cloud Fax Consensus Body

      Jeffrey Sullivan, CTO of Consensus Cloud Solutions, Elected Chair of DirectTrust's Interoperable Secure Cloud Fax Consensus Body PR Newswire LOS ANGELES, May 29, 2024 Group Aims to Better Equip...

      May 29 2024
      PR Newswire (US)

      Consensus Cloud Solutions to Participate at the Goldman Sachs 45th Annual Global Healthcare Conference in June 2024

      Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today announced its participation at the Goldman Sachs 45th Annual Global Healthcare Conference on June 13, 2024. Details of the conference are as...

      May 28 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.6515.551643192517.0419.9916.1516117117.85833702CS
      43.6122.450248756216.0819.9915.8114909916.97061573CS
      127.1456.892430278912.5520.6811.6222431417.11950995CS
      261.095.8602150537618.622.7111.6230878415.8795455CS
      52-13.87-41.328963051333.5635.294811.6221919418.73940595CS
      156-32.31-62.13461538465269.3111.6216616035.18368782CS
      260-32.31-62.13461538465269.3111.6216616035.18368782CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDSTStardust Power Inc
      $ 24.21
      (142.10%)
      		5M
      CETUCetus Capital Acquisition Corporation
      $ 9.7856
      (77.87%)
      		1.49M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		313.2M
      SHIMShimmick Corporation
      $ 3.131
      (51.26%)
      		40.45M
      ADTXAditxt Inc
      $ 2.32
      (45.01%)
      		28.33M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6999
      (-36.95%)
      		2.82M
      FDMT4D Molecular Therapeutics Inc
      $ 18.225
      (-31.87%)
      		6.37M
      SAVACassava Sciences Inc
      $ 9.57
      (-29.27%)
      		16.09M
      FIVEFive Below Inc
      $ 76.50
      (-25.05%)
      		15.72M
      CGBSCrown LNG Holdings Ltd
      $ 2.09
      (-23.72%)
      		1.9M
      NVDANVIDIA Corporation
      $ 117.99
      (-6.62%)
      		389M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SQQQProShares UltraPro Short QQQ
      $ 8.11
      (8.71%)
      		175.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2432
      (-3.65%)
      		123.1M
      TSLATesla Inc
      $ 248.50
      (-3.14%)
      		115.59M

      Discussion

      View Full Feed
      MoneyMaker111 MoneyMaker111 10 minutes ago
      GME: TRUMP 665 TIMES: MERGER / ACQUISITION

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/gwdgorc-tweets.png

      $GME
      #GME
      GME
      Ribo Ribo 12 minutes ago
      What are you talking about???

      They went Expert Market on 3/4/2024

      They were Pink Current when they filed Pre 14C on 1/26/2024
      https://www.otcmarkets.com/filing/html?id=17210752&guid=ANO-kagUSLm6chh

      They were Expert Market when they file Def 14C on
      KATX
      MoneyMaker111 MoneyMaker111 15 minutes ago
      GME: TRUMP GME TRUMP GME TRUMP GME TRUMP

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/silunrc-tweet.png

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/zatnytrump-gme.png

      $GME
      #TRUMP
      #GME
      GME
      janice shell janice shell 16 minutes ago
      Vance will likely use religious rhetoric and defend faith-based values on the campaign trail as he’s done previously.

      Yes? His wife is a practicing Hindi. Will the GOP Faithful have long and tortured discussions about that?
      janice shell janice shell 26 minutes ago
      I want to find that 'mcdonalds' where people can sit topless like that woman or man? to that smokers right.

      DAMN!! I missed so MUCH!!
      TheAmbassador TheAmbassador 28 minutes ago
      Go back to? We’re eagerly waiting to know your opinion
      NSAV
      Pharma Sleuth Pharma Sleuth 30 minutes ago
      Lol. Who are you trying to talk to? Someone that might come to this board and be scared off?

      Because everyone here that's actually somewhat moral and ethical, knows and will tell you that they would rather have Mikah own it and actually save the company, then the Chinese company that
      ELTP
      mc73 mc73 30 minutes ago
      The quick answer...a lot.
      RDGL
      fuagf fuagf 32 minutes ago
      I see enough voters being savvy enough to see it all. When more truth about Trump's media company and
      DWAC is widely used..., am sticking to a popular vote win of about 10 million. 3 - 7 - 10. Feels reasonable?

      "Vance is a video gold mine for Dem ads simply replaying his ea
      janice shell janice shell 34 minutes ago
      Ohhhhhh!! I should have realized that's what was wrong with his t-shirt!

      And I didn't count his fingers.
      Acme Investments Acme Investments 34 minutes ago
      Fe, Fi, Foe, Fum..........Big Tony will make sure this ticker runs!!
      USEI
      stockinspector stockinspector 44 minutes ago
      fuggedaboutit
      WDLF
      cryptopunks cryptopunks 45 minutes ago
      Read it, and this seems like a really big deal. "This system enables the digitization of ownership records for recoverable gold, precious metals, and mineral reserves, transforming them into digital certificates that facilitate wealth transfer through innovative asset-backed financial instruments."
      IONI
      BDEZ BDEZ 49 minutes ago
      Hydraulic hit. Boom lowers speakers.

      https://x.com/BeenHavingIt66/status/1813570682829107224
      BDEZ BDEZ 50 minutes ago
      https://x.com/Rabidcow1/status/1813571909675807099
      shajandr shajandr 56 minutes ago
      I bin in NorCal since 2nd week of June to do "stuph" including extensive brush-clearing at the Hacienda and Estancia. Butt DaSq__w is still in IA and I will be returning prolly in August. This bicoastal (Pacific and West Bank of Mississippi) lifestyle is extra work, fiefdom maintenancewise.
      janice shell janice shell 57 minutes ago
      That is a very strange photo, Paulie. What's up with the t-shirt? At the sides, it goes below his waist. But his chest is bare, except for the hair.

      I am puzzled. I never saw anything like it back in '69.

      https://investorshub.advfn.com/uimage/uploads/2024/7/18/njjubimag
      rooster rooster 57 minutes ago
      Yeah maybe in the beginning but now it’s a cold
      Tadaaa Tadaaa 58 minutes ago
      Interesting Short

      https://x.com/BehizyTweets/status/1813771913283481718
      RUM
      DCALongRun DCALongRun 58 minutes ago
      https://www.youtube.com/watch?v=XuN_GFFzJiQ
      NVDA

      Your Recent History

      NASDAQ
      CCSI
      Concensus Cloud Solutions
      Delayed Upgrade Clock