Leifheit Stock Quote LEI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Leifheit (LEI) Quote

Leifheit (LEI)

17.40

0.099999

( 0.58% )

Updated: 07:30:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.40

Bid

17.40

Ask

17.45

Volume

1,733

17.40 Day's Range 17.55

13.15 52 Week Range 19.45

Market Cap

Previous Close

17.30

Open

17.50

Last Trade

Last Trade Time

06:12:30

Financial Volume

-

VWAP

-

Average Volume (3m)

2,702

Shares Outstanding

9,515,303

Dividend Yield

-

PE Ratio

51.40

Earnings Per Share (EPS)

0.34

Revenue

258.29M

Net Profit

3.2M

Sector

Household Appliances, Nec

Industry

Household Appliances Products

Website

www.leifheit.com

Headquarters

Nassau, Deu

Founded

1959

Leifheit is listed in the Household Appliances sector of the Tradegate (DE) with ticker LEI. The last closing price for Leifheit was 17.30 €. Over the last year, Leifheit shares have traded in a share price range of 13.15 € to 19.45 €.

Leifheit currently has 9,515,303 shares outstanding. The market capitalization of Leifheit is 164.61 € million. Leifheit has a price to earnings ratio (PE ratio) of 51.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.849999	5.13594561934	16.55	17.55	16.399999	3322	16.99084381	DE
4	0	0	17.399999	17.649999	15.8	2452	16.72029263	DE
12	1.599999	10.1265759494	15.8	18.2	15.35	2702	16.90803441	DE
26	1.549999	9.77917350158	15.85	18.2	13.15	2869	15.74568912	DE
52	-1.700001	-8.90052879581	19.1	19.45	13.15	2178	16.41518629	DE
156	-27.250001	-61.030237402	44.65	48	12.98	3864	23.54736527	DE
260	-3.350001	-16.1445831325	20.75	49.95	12.98	5115	27.42678032	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2892 (64.88%)	28.58M
MICSSinging Machine Company Inc	$ 1.77 (52.59%)	6.4M
ZAPPZapp Electric Vehicles Group Ltd	$ 3.97 (45.96%)	9.94M
STSSSharps Technology Inc	$ 0.3168 (37.74%)	13.21M
AHGAkso Health Group	$ 1.52 (31.60%)	79.95k
FKWLFranklin Wireless Corporation	$ 2.81 (-20.85%)	5
JEWLAdamas One Corporation	$ 0.3783 (-18.03%)	161.21k
VEVVicinity Motor Corporation	$ 0.4659 (-17.39%)	1.31k
IONMAssure Holdings Corporation	$ 0.2605 (-16.64%)	325.78k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 22.74 (-16.06%)	2.95k
MAXNMaxeon Solar Technologies Ltd	$ 0.1851 (6.62%)	40.1M
QLGNQualigen Therapeutics Inc	$ 0.2892 (64.88%)	28.58M
STSSSharps Technology Inc	$ 0.3168 (37.74%)	13.21M
ZAPPZapp Electric Vehicles Group Ltd	$ 3.97 (45.96%)	9.94M
MICSSinging Machine Company Inc	$ 1.77 (52.59%)	6.4M

Jack Torrance

Jack Torrance 2 minutes ago

IonQ dominates. Just a matter of time now. My sense from this article is that IonQ just needs to build and test its next models, rather than having to invent something new, like other companies are relying on. IonQ's quantum and commercial advantage is inevitable essentially.

https:/

larrybaz

larrybaz 2 minutes ago

MICS - No telling where it ends up today (with the low float), but I think it is headed to the crapper. Their legacy business has been performing horribly, and it seems they are grasping at straws here.

Hoghead7

Hoghead7 4 minutes ago

hyperopia

hyperopia 4 minutes ago

Has anyone posted a complete ASM transcript?

fredscott36

fredscott36 4 minutes ago

....to LAR LAR and related/fellow FAIRYDUSTERS........dunno nuttin'............I simply conduit any morsel of conversation billowing from the elevations of 80202.......and 80304.........probably legal wrangling in a USCA/2 sidebar....................that was the scoop.............CRED IS CRED.......

Omar8

Omar8 6 minutes ago

Yman,

"New info: New due date for Faro's to answer has been extended to 7/5/24. Source: pacer monitor 6/21/24"

It's July 5

weedtrader420

weedtrader420 6 minutes ago

TSLA TSLL ☝️😎👍

MagnetLover

MagnetLover 6 minutes ago

Fully agree. Also, what is the point of hooking it to usb or ethernet ??? Those are designed to provide, not to collect energy and the cost of wiring is multiple of a simple 2 wire cord.
Also, adding the complexity of additional wiring makes it completely impractical.

WebSlinger

WebSlinger 7 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co

gorbec1

gorbec1 8 minutes ago

Good morning hope everyone had a happy 4th

Uncleval

Uncleval 8 minutes ago

Show me where in any of the public filings they said they were doing 25000 to 1, please show and I will show you my chat record with the rogue doctor Sinkule where he told me to hang tight that I will do well.

Babubd

Babubd 9 minutes ago

AI is the future! Go $NNAX.

Elroy Jetson

Elroy Jetson 9 minutes ago

There aren't that many "excellent pilots".

Nor that many excellent, insert the title of just about any job here.

Our world is wisely built with millions of mechanical, software and system accommodations which generally allow it to be safely run by humans who are somewha

LakeshoreLeo1953

LakeshoreLeo1953 11 minutes ago

It seems George doesn't even buy that "off guard" is valid.
Expectations color any surprise.
Many here were NOT surprised, but perhaps disappointed in the results.

trader59

trader59 11 minutes ago

They didn’t rob you. They told you from the time they inhabited this shell they were going to do a RS and then a conversion of the preferred shares held by the original owners/investors of ANEW medical so that they would keep their ownership. You chose, instead, to listen to a bunch of internet co

dexprs

dexprs 11 minutes ago

I have a large holding of M and watching the price move closely., it was bought below 18,

bucks2pennies

bucks2pennies 11 minutes ago

Wow! Did anyone see the Samsung writeups? AI/chips boomer! Where is GTCH in this mix? Just the mention of AI in normal trading has those stock's pps skyrocketing! And GTCH? Talk of being "special" is leading SHs nowhere... or is it going to?

Huggy Bear

Huggy Bear 12 minutes ago

This scam has been promoted for twenty years.

mzasif

mzasif 13 minutes ago

My understanding from day one was that they (Dave and his team) as well as the acquisition parties only owned Preferred D shares. He said he had nothing to do with Common Shares from his initial zoom interviews.
If you remember he said in one of his recent tweets (a month ago) that he has to

Hi_Lo

Hi_Lo 13 minutes ago

CNNA "is not current in its reporting requirements" so no any corporate actions like a name change or merger will not be approved by the SEC.

Should read:

CNNA "is not current in its reporting requirements" so no corporate actions like a name change or merger will be ap

Monksdream

Monksdream 15 minutes ago

Current Top 10
https://ih.advfn.com/markets/nasdaq/premarket

nicehit

nicehit 16 minutes ago

This Vik sounds like one greedy dude! It makes no sense if the company is finally out of the woods and with significant growth coming. Why not make a deal where all parties are good and make money? I hope NSAV nails him, and he gets NOTHING!!!!

JakBqk

JakBqk 16 minutes ago

The answers you seek are all explained in full details on the websites of Smog Armor and Carbon Limit. You can also find out how it all works in their YouTube videos too🙂
Capturecrete has won many awards and contests around the globe so I highly doubt it's a scam, sketchy.
N

LakeshoreLeo1953

LakeshoreLeo1953 16 minutes ago

getting a chick

That attitude is probably self defeating whether 19 or 79.

MNKD_RISE

MNKD_RISE 17 minutes ago

Any idea why AEG & CGP are
Paying the legal fees even though they are named in the litigation?? LOL

Delayed Upgrade Clock