ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,501.03
      1.19%
      US Tech 100
      18,736.40
      2.38%
      Dow Jones
      40,671.56
      -0.18%
      Brent Oil
      80.165
      2.04%
      Bitcoin
      66,515.06
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Leifheit (LEI) Quote

      Leifheit

      Leifheit (LEI)

      TG
      17.25
      -0.25
      ( -1.43% )
      Updated: 09:57:12
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.25
      Bid
      17.20
      Ask
      17.50
      Volume
      3,999
      17.25 Day's Range 17.60
      13.15 52 Week Range 19.35
      Market Cap
      164.139M
      Previous Close
      17.50
      Open
      17.60
      Last Trade
      1013
      @
      17.25
      Last Trade Time
      09:56:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,075
      Shares Outstanding
      9,515,303
      Dividend Yield
      -
      PE Ratio
      51.99
      Earnings Per Share (EPS)
      0.34
      Revenue
      258.29M
      Net Profit
      3.2M

      About Leifheit

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances Products
      Website
      www.leifheit.com
      Headquarters
      Nassau, Deu
      Founded
      1959
      Leifheit is listed in the Household Appliances sector of the Tradegate (DE) with ticker LEI. The last closing price for Leifheit was 17.50 €. Over the last year, Leifheit shares have traded in a share price range of 13.15 € to 19.35 €.

      Leifheit currently has 9,515,303 shares outstanding. The market capitalization of Leifheit is 166.52 € million. Leifheit has a price to earnings ratio (PE ratio) of 51.99.

      LEI Latest News

      More News

      American Stock Exchange Lists the Common Stock of Lucas Energy, Inc.

      NEW YORK, Feb. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Lucas Energy, Inc. under the ticker symbol LEI. Lucas Energy, Inc. is based in...

      February 15 2008
      PR Newswire (US)

      Anne Noble, a Confidential Consulting Firm, Helps Unfaithful Men and Women

      Services Include Infidelity Strategies and Confidential Consulting MONTEREY, Calif., Aug. 16 /PRNewswire/ -- Anne Noble Confidential Consulting has launched a service dedicated to providing...

      August 16 2007
      PR Newswire (US)

      Lucid Entertainment Inc. announces completion of private placement offering

      Lucid Entertainment Inc. announces completion of private placement offering Lucid Entertainment Inc. LUC : TSX-V TORONTO, Dec. 24 /PRNewswire-FirstCall/ -- LUCID ENTERTAINMENT INC...

      December 24 2004
      PR Newswire (US)

      Change of Name

      RNS Number:5433U Leggmason Investors AIM VCT PLC 22 January 2004 LeggMason Investors AIM VCT plc ("the Company") announces that both the resolutions proposed at its EGM held this morning...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4013U Leggmason Investors AIM VCT PLC 19 January 2004 LeggMason Investors AIM VCT plc The board of LeggMason Investors AIM VCT plc announces that as at 31...

      January 19 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:1444T Leggmason Investors AIM VCT PLC 11 December 2003 Leggmason Investors AIM VCT PLC The board of Leggmason Investors AIM VCT PLC announces that as at 30 November 2003 the...

      December 11 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:6510R Biotrace International PLC 04 November 2003 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING IN COMPANY The Company was informed on 28th October 2003 by Legg...

      November 04 2003
      UK Regulatory

      Change of Investment Mgr

      RNS Number:5590R Leggmason Investors AIM VCT PLC 31 October 2003 LeggMason Investors AIM VCT plc ("Company") The Company's investment manager, Legg Mason Investments (Europe) Limited...

      October 31 2003
      UK Regulatory

      Net Asset Value

      RNS Number:0878R Leggmason Investors AIM VCT PLC 20 October 2003 LEGGMASON INVESTORS AIM VCT PLC ("the Company") As at close of business on 30 September 2003, the Net Asset Value per...

      October 20 2003
      UK Regulatory

      Interim Results

      RNS Number:9394Q Leggmason Investors AIM VCT PLC 15 October 2003 Legg Mason Investors AIM VCT plc Preliminary announcement of results for the six months to 31 August 2003...

      October 15 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6000013.6036098260416.64999917.64999916.45433017.37054598DE
      40.6000013.6036098260416.64999917.64999916.05393717.01344104DE
      120.21.1730205278617.0518.215.8307517.09436306DE
      261.8512.01298701315.418.213.15311115.93309587DE
      52-1.1-5.9945504087218.3519.3513.15231216.3468836DE
      156-25-59.171597633142.2544.912.98383322.73266369DE
      260-2.35-11.989795918419.649.9512.98513227.36889754DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PW2Powell Industries, Inc.
      164.50 €
      (33.41%)
      		562
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      OY4Mogotes Metals Inc
      0.1106 €
      (29.66%)
      		792.56k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      E861European Metals Holdings Limited
      0.176 €
      (23.94%)
      		50
      1FGFibroGen Inc
      0.4512 €
      (-52.88%)
      		67.76k
      CBOImunon Inc
      1.53 €
      (-50.00%)
      		38.67k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      LN00Cult Food Science Corp
      0.0812 €
      (-36.06%)
      		129.45k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		241k
      D7GNel ASA
      0.513 €
      (-0.58%)
      		1.66M
      DMLSayona Mining Limited
      0.019 €
      (3.83%)
      		1.07M
      LHADeutsche Lufthansa AG
      5.788 €
      (-2.00%)
      		922.9k
      OY4Mogotes Metals Inc
      0.1106 €
      (29.66%)
      		792.56k
      NVDNVIDIA Corp
      105.72 €
      (10.41%)
      		579.18k

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      HERE COMES THE DROP BELOW .0026 LOL
      SMCE
      hardlesson hardlesson 2 minutes ago
      https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000925779&owner=include&count=40&hidefilings=0
      HIRU
      WarMachine WarMachine 2 minutes ago
      Ya gotta wonder why a supposedly successful company with a supposedly successful product would want to go public with an OTC stock that has a horrible history of false claims and, dare I say, fraudulent activity. With an authorized share count near maxed out, and a very recent change to allow the te
      MONI
      Carjockey2 Carjockey2 3 minutes ago
      Lol

      Could have had .0011 or even .0022's

      How stupid to bash instead of buy!!!

      $$$$$$
      HIRU
      ProLiberty ProLiberty 3 minutes ago
      Most news of late has moved in its favor and still near lows... European patent extension (among largest impacts to long term value), Hikma, buyback approval, China, Portugal, Greece, Canada. I think I would only fault Denner so far with poor market communication. He could end up looking like a geni
      AMRN
      nfrequent nfrequent 3 minutes ago
      December 12 is still the hard deadline. The RNVA deal is the ticket to compliance. RNVA proxy material including financials coming any day now.
      RNVA
      Konaploinks Konaploinks 3 minutes ago
      114.27
      NVDA
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      More camping with Sedgwick Nuttingham III and his long suffering man-servant, Jarvis!

      https://assets.amuniversal.com/6bdc7b102b5a013d62e5005056a9545d
      wakeupdummy wakeupdummy 3 minutes ago
      i just checked my emails
      and interestingly enough i also received a response from the company stating maybe a week out,to paraphrase.
      that was early this morning.
      so....there ya have it.
      sorry about the sleepy Joe crack.....for now. ;-)
      IDVV
      zino zino 3 minutes ago
      I emailed last week and got no reply
      IDVV
      ZRock ZRock 3 minutes ago
      KSCP has more contract expansions..

      School and Transit Clients Expand Knightscope Contracts

      https://finance.yahoo.com/news/school-transit-clients-expand-knightscope-133500252.html
      KSCP
      GMH* GMH* 3 minutes ago
      Corporate slide update states that Philadelphia will get to 10,000+ capacity after complete buildout, not an additional 10,000+. Also, if Wuxi (CDMO) were to include the capability in Singapore, the FDA would need to review/approve the facility and process to export to the US. It may be used for A
      CDMO
      camelion camelion 3 minutes ago
      DTC has not changed. The shares dumped by MM's don't exist and would need delivery. Your boss is playing with fire and may get sacked not seeing this through.
      Fetch a glass and head back to the watercooler for an update.
      HIRU
      getmoreshares getmoreshares 3 minutes ago
      agree-- it could vanish in a flash!
      CGAC
      scotty3371 scotty3371 3 minutes ago
      A reversal day is near.
      NWBO
      Wayne R Wayne R 4 minutes ago
      By being mislead by chartists or bounce finders that ignore the history
      MULN
      Wayne R Wayne R 4 minutes ago
      By being mislead by chartists or bounce finders that ignore the history
      MULN
      Kyle279 Kyle279 4 minutes ago
      Lots of good PRODUCTIVE posts Fink. Keep ‘em coming.
      IGPK
      crowin crowin 4 minutes ago
      Richie Rich patiently waiting for .0032
      HIRU
      Menace212 Menace212 4 minutes ago
      Full 8-k now out

      https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
      HIRU
      learningcurve2020 learningcurve2020 4 minutes ago
      More nonsense.
      NWBO
      HoldHigh HoldHigh 4 minutes ago
      Desantis doesn’t like the smell of MJ. I guess he doesn’t realize that not everyone smokes it. There are other ways to consume it. F…ing idiot.
      TCNNF
      gdog gdog 4 minutes ago
      hopefully u made $$$$
      splintered sunlight splintered sunlight 4 minutes ago
      Those greedy warrant holders must really be pissed.

      They probably thought this was the catalyst they needed.......
      DBGI
      Techroemancer Techroemancer 4 minutes ago
      I'm not sure what you illiterate dummies don't get about Multi-million dollar contracts with 2 major distributors but I'll see if I can break it down for you bud.

      Company make product. Company bring product to big company. Big company like small company product and wants large quantit
      MGON

      Your Recent History

      TG
      LEI
      Leifheit
      Delayed Upgrade Clock