ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.64
      1.21%
      US Tech 100
      18,494.00
      0.89%
      Dow Jones
      40,635.32
      1.75%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,870.62
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:06-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:12 2638.0 28 AT 2634.0 2638.0 Buy
      		834,864 3351 LSE
      11:03:58 2635.2 384 O 2634.0 2638.0 Sell
      		834,836 3350 LSE
      11:01:31 2632.0 1 AT 2628.0 2632.0 Buy
      		834,452 3349 LSE
      11:01:31 2632.0 100 AT 2628.0 2632.0 Buy
      		834,451 3348 LSE
      11:01:31 2632.0 107 AT 2628.0 2632.0 Buy
      		834,351 3347 LSE
      11:00:49 2622.0 2 AT 2620.0 2622.0 Buy
      		834,244 3346 LSE
      11:00:49 2622.0 215 AT 2620.0 2622.0 Buy
      		834,242 3345 LSE
      11:00:49 2622.0 244 AT 2622.0 2632.0 Sell
      		834,027 3344 LSE
      11:00:49 2622.0 195 AT 2622.0 2632.0 Sell
      		833,783 3343 LSE
      11:00:49 2622.0 25 AT 2622.0 2632.0 Sell
      		833,588 3342 LSE
      11:00:49 2624.0 79 AT 2624.0 2632.0 Sell
      		833,563 3341 LSE
      11:00:49 2624.0 27 AT 2624.0 2632.0 Sell
      		833,484 3340 LSE
      11:00:49 2624.0 72 AT 2624.0 2632.0 Sell
      		833,457 3339 LSE
      11:00:49 2624.0 295 AT 2624.0 2632.0 Sell
      		833,385 3338 LSE
      11:00:49 2626.0 28 AT 2626.0 2632.0 Sell
      		833,090 3337 LSE
      11:00:49 2626.0 100 AT 2626.0 2632.0 Sell
      		833,062 3336 LSE
      11:00:49 2628.0 25 AT 2628.0 2632.0 Sell
      		832,962 3335 LSE
      11:00:49 2628.0 757 AT 2628.0 2632.0 Sell
      		832,937 3334 LSE
      11:00:49 2630.0 415 AT 2630.0 2634.0 Sell
      		832,180 3333 LSE
      11:00:49 2630.0 100 AT 2630.0 2634.0 Sell
      		831,765 3332 LSE
      11:00:49 2630.0 46 AT 2630.0 2634.0 Sell
      		831,665 3331 LSE
      11:00:49 2630.0 25 AT 2630.0 2634.0 Sell
      		831,619 3330 LSE
      11:00:49 2630.0 90 AT 2630.0 2634.0 Sell
      		831,594 3329 LSE
      11:00:46 2632.0 1 AT 2628.0 2632.0 Buy
      		831,504 3328 LSE
      11:00:46 2632.0 100 AT 2628.0 2632.0 Buy
      		831,503 3327 LSE
      11:00:46 2632.0 25 AT 2628.0 2632.0 Buy
      		831,403 3326 LSE
      11:00:45 2630.0 100 AT 2624.0 2630.0 Buy
      		831,378 3325 LSE
      11:00:45 2630.0 23 AT 2624.0 2630.0 Buy
      		831,278 3324 LSE
      11:00:45 2630.0 104 AT 2624.0 2630.0 Buy
      		831,255 3323 LSE
      11:00:45 2630.0 23 AT 2624.0 2630.0 Buy
      		831,151 3322 LSE
      11:00:42 2626.0 179 AT 2624.0 2626.0 Buy
      		831,128 3321 LSE
      11:00:42 2626.0 100 AT 2624.0 2626.0 Buy
      		830,949 3320 LSE
      11:00:41 2626.0 28 AT 2624.0 2626.0 Buy
      		830,849 3319 LSE
      11:00:41 2626.0 51 AT 2624.0 2626.0 Buy
      		830,821 3318 LSE
      11:00:41 2626.0 17 AT 2624.0 2630.0 Sell
      		830,770 3317 LSE
      11:00:41 2626.0 51 AT 2624.0 2626.0 Buy
      		830,753 3316 LSE
      11:00:41 2626.0 2 AT 2624.0 2626.0 Buy
      		830,702 3315 LSE
      11:00:41 2626.0 1 AT 2624.0 2626.0 Buy
      		830,700 3314 LSE
      11:00:41 2626.0 113 AT 2624.0 2626.0 Buy
      		830,699 3313 LSE
      11:00:41 2626.0 9 AT 2624.0 2626.0 Buy
      		830,586 3312 LSE
      11:00:41 2626.0 3 AT 2624.0 2626.0 Buy
      		830,577 3311 LSE
      11:00:40 2626.0 179 AT 2624.0 2626.0 Buy
      		830,574 3310 LSE
      11:00:40 2626.0 178 AT 2624.0 2632.0 Sell
      		830,395 3309 LSE
      11:00:40 2626.0 1 AT 2624.0 2626.0 Buy
      		830,217 3308 LSE
      11:00:40 2626.0 178 AT 2624.0 2626.0 Buy
      		830,216 3307 LSE
      11:00:40 2626.0 415 AT 2626.0 2632.0 Sell
      		830,038 3306 LSE
      11:00:40 2626.0 28 AT 2626.0 2632.0 Sell
      		829,623 3305 LSE
      11:00:40 2626.0 111 AT 2626.0 2632.0 Sell
      		829,595 3304 LSE
      11:00:40 2626.0 222 AT 2624.0 2626.0 Buy
      		829,484 3303 LSE
      11:00:40 2626.0 222 AT 2624.0 2626.0 Buy
      		829,262 3302 LSE
      11:00:40 2626.0 222 AT 2624.0 2626.0 Buy
      		829,040 3301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      LSE
      20SY
      Optivo 5.25%
      BIT
      CDG
      Casta Diva
      Delayed Upgrade Clock