Dalata Hotel Stock Quote DAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dalata Hotel Group Plc (DAL) Quote

Dalata Hotel Group Plc (DAL)

382.00

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

382.00

Bid

364.00

Ask

400.00

Volume

102

364.00 Day's Range 364.00

312.00 52 Week Range 430.00

Market Cap

Previous Close

382.00

Open

364.00

Last Trade

Last Trade Time

Financial Volume

371p

VWAP

364.00

Average Volume (3m)

27,126

Shares Outstanding

224,365,715

Dividend Yield

3.79%

PE Ratio

9.05

Earnings Per Share (EPS)

0.4

Revenue

607.7M

Net Profit

90.22M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.dalatahotelgroup.com

Headquarters

Dublin, Irl

Founded

-

Dalata Hotel Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker DAL. The last closing price for Dalata Hotel was 382p. Over the last year, Dalata Hotel shares have traded in a share price range of 312.00p to 430.00p.

Dalata Hotel currently has 224,365,715 shares outstanding. The market capitalization of Dalata Hotel is £857.08 million. Dalata Hotel has a price to earnings ratio (PE ratio) of 9.05.

Dalata Hotel Group PLC: HOL-Holding(s) in Company*

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: HOL-Holding(s) in Company* 19-Nov-2024 / 15:23 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION...

Dalata Hotel Group PLC: HOL-Holding(s) in Company*

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: HOL-Holding(s) in Company* 19-Nov-2024 / 14:03 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION...

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

IN BRIEF: Dalata Hotel Group sells Wexford property for EUR21 million

p PLC - Dublin-based operator of the Maldron and Clayton hotel chains - Exchanges contracts for the sale of the Clayto ...

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: POS-Transaction in Own Shares 19-Nov-2024 / 07:00 GMT/BST Transaction in Own Shares ISE: DHG LSE: DAL Dublin and London: Dalata...

Dalata Hotel Group announces sale of Clayton Whites Hotel Wexford for €21 million

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group announces sale of Clayton Whites Hotel Wexford for €21 million 19-Nov-2024 / 07:00 GMT/BST Dalata Hotel Group announces sale of Clayton...

Dalata Hotel Group PLC: HOL-Holding(s) in Company*

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: HOL-Holding(s) in Company* 18-Nov-2024 / 10:34 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION...

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: POS-Transaction in Own Shares 18-Nov-2024 / 07:00 GMT/BST Transaction in Own Shares ISE: DHG LSE: DAL Dublin and London: Dalata...

Dalata Hotel Group PLC: POS-Transaction in Own Shares

Dalata Hotel Group PLC (DAL,DHG) Dalata Hotel Group PLC: POS-Transaction in Own Shares 15-Nov-2024 / 07:00 GMT/BST Transaction in Own Shares ISE: DHG LSE: DAL Dublin and London: Dalata...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.262467191601	381	383	364	1561	381.88777863	DE
4	28	7.90960451977	354	383	340	75439	351.23341395	DE
12	5	1.32625994695	377	383	312	27126	351.67648611	DE
26	14	3.80434782609	368	384	312	15742	351.94871608	DE
52	12	3.24324324324	370	430	312	12578	363.05106762	DE
156	62	19.375	320	430	239	8767	337.81893779	DE
260	-97.25	-20.292123109	479.25	502	151.4	20774	325.73478135	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYMESupply@me Capital Plc	0.0039p (20.00%)	153.31M
GSTGstechnologies Ltd	1.50p (20.00%)	100.89M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.95M
IQAIIq-ai Limited	1.275p (18.06%)	2.52M
AMGOAmigo Holdings Plc	0.70p (16.67%)	15.7M
ELEGElectric Guitar Plc	0.21p (-35.38%)	18.63M
WBIWoodbois Limited	0.215p (-27.12%)	173.92M
ZNTZentra Group Plc	5.50p (-26.67%)	29.37k
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
WTEWestmount Energy Limited	0.90p (-21.74%)	2.2M
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
TRPTower Resources Plc	0.028p (-3.45%)	931.66M
MSMNMosman Oil And Gas Limited	0.041p (-6.82%)	300.71M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
ORCPOracle Power Plc	0.0132p (7.32%)	214.24M

martyDg

martyDg 2 minutes ago

There's more reason for the short to pound this down though.

JMCK6193

JMCK6193 2 minutes ago

waytogoman

waytogoman 3 minutes ago

I don't have an opinion, just hope like hell we get something and soon.

TJG

TJG 3 minutes ago

Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed

thetinman

thetinman 4 minutes ago

I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣

Invest-in-America

Invest-in-America 4 minutes ago

HCWB: Hopefully, as this one is by no means totally 'over'.

Donotunderstand

Donotunderstand 4 minutes ago

yup

1B shares authorized

AI tells us

55.28 million
After the reverse split, Nikola Motors has 55.28 million shares outstanding1. The number of authorized shares will be reduced from 1.6 billion to 1 billion2. As of October 28, 2024, the company h

Investor082

Investor082 5 minutes ago

Dude, opportunity cost does not bother him. Some say he has been gas lighting here for close to a decade. The concept of return on investment does not exist for these folks! I wonder why? ;)

marthambles

marthambles 5 minutes ago

VKTX

Anyone have an explanation for the low dose result in this chart?

https://x.com/RNAiAnalyst/status/1858954931291770990

martyDg

martyDg 5 minutes ago

The inspection isn't completed yet, and there could be an RFI afterwards. Therefore, you may need to factor in an additional 60-day delay once the inspection is finished. Given the intensity of the inspection, I doubt that an RFI could be avoided. Let's assume the inspection is completed by December

Seminole Red

Seminole Red 5 minutes ago

President-elect Donald Trump announced Tuesday that he has chosen Mehmet Oz, also known as Dr. Oz, to helm the Centers for Medicare and Medicaid Services (CMS).

Trump announced his decision to move forward with Oz in a post to Truth Social. Oz is a prominent figure in part because of

RichieBoy

RichieBoy 5 minutes ago

Were going to, or are about too.

🧐🤔

Natural Trader

Natural Trader 5 minutes ago

$RIME nice eps and news can come as early as tomorrow

georgie18

georgie18 5 minutes ago

STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...

georgejjl

georgejjl 5 minutes ago

NEAR TEERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

JoshTaeger

JoshTaeger 5 minutes ago

The production values of this sh_t show are stellar. Stellarly awful.

Bill48

Bill48 6 minutes ago

My guess is it would pay $750 per share of preferreds towards escrow holders !! 2 shares x $750 = $1500.00 !! Is my understanding! What is your opinion??

Farmboynate

Farmboynate 6 minutes ago

LMAO that never happened

TJG

TJG 6 minutes ago

Those LOI were from the merger with Durham Black. They were all canceled whether merger was unwound. The LOI in the Q3 is a new one that is strictly for Digibriks it's self. Two separate incidents

georgie18

georgie18 6 minutes ago

STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...

OkieThomas

OkieThomas 7 minutes ago

https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers!

georgie18

georgie18 7 minutes ago

STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...

crazy horse 0

crazy horse 0 7 minutes ago

The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch

The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch agencies that require president

Fmello

Fmello 7 minutes ago

Glad I picked $4,500 of shares @ 44¢.

Donotunderstand

Donotunderstand 7 minutes ago

1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look

Power Metal Resources

Delayed Upgrade Clock