ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      1.11%
      US Tech 100
      18,476.93
      0.80%
      Dow Jones
      40,630.49
      1.74%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,785.13
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:33-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:15 2614.0 137 AT 2614.0 2618.0 Sell
      		793,942 3001 LSE
      10:33:15 2614.0 174 AT 2614.0 2618.0 Sell
      		793,805 3000 LSE
      10:33:15 2614.0 100 AT 2614.0 2618.0 Sell
      		793,631 2999 LSE
      10:32:33 2616.0 15 AT 2616.0 2618.0 Sell
      		793,531 2998 LSE
      10:32:32 2616.0 105 AT 2614.0 2616.0 Buy
      		793,516 2997 LSE
      10:32:32 2616.0 100 AT 2614.0 2616.0 Buy
      		793,411 2996 LSE
      10:32:32 2616.0 3 AT 2614.0 2616.0 Buy
      		793,311 2995 LSE
      10:32:32 2616.0 150 AT 2614.0 2616.0 Buy
      		793,308 2994 LSE
      10:32:32 2616.0 100 AT 2614.0 2616.0 Buy
      		793,158 2993 LSE
      10:32:32 2616.0 100 AT 2614.0 2616.0 Buy
      		793,058 2992 LSE
      10:32:32 2616.0 200 AT 2614.0 2616.0 Buy
      		792,958 2991 LSE
      10:32:32 2612.0 28 AT 2612.0 2614.0 Sell
      		792,758 2990 LSE
      10:32:32 2612.0 99 AT 2612.0 2614.0 Sell
      		792,730 2989 LSE
      10:32:32 2612.0 1 AT 2612.0 2614.0 Sell
      		792,631 2988 LSE
      10:32:32 2614.0 1277 AT 2614.0 2616.0 Sell
      		792,630 2987 LSE
      10:30:49 2614.0 28 AT 2614.0 2616.0 Sell
      		791,353 2986 LSE
      10:30:49 2614.0 104 AT 2614.0 2616.0 Sell
      		791,325 2985 LSE
      10:30:25 2616.0 54 AT 2612.0 2616.0 Buy
      		791,221 2984 LSE
      10:30:25 2614.0 28 AT 2614.0 2618.0 Sell
      		791,167 2983 LSE
      10:30:23 2620.0 122 O 2614.0 2620.0 Buy
      		791,139 2982 LSE
      10:30:23 2616.0 139 AT 2616.0 2620.0 Sell
      		791,017 2981 LSE
      10:30:23 2616.0 23 AT 2616.0 2620.0 Sell
      		790,878 2980 LSE
      10:30:23 2616.0 37 AT 2616.0 2620.0 Sell
      		790,855 2979 LSE
      10:30:23 2620.0 33 AT 2614.0 2620.0 Buy
      		790,818 2978 LSE
      10:30:23 2620.0 25 AT 2614.0 2620.0 Buy
      		790,785 2977 LSE
      10:30:23 2616.0 24 AT 2610.0 2616.0 Buy
      		790,760 2976 LSE
      10:30:23 2610.0 15552 AT 2608.0 2610.0 Buy
      		790,736 2975 LSE
      10:30:23 2610.0 2 AT 2608.0 2610.0 Buy
      		775,184 2974 LSE
      10:30:23 2610.0 301 AT 2608.0 2610.0 Buy
      		775,182 2973 LSE
      10:30:22 2610.0 78 AT 2608.0 2610.0 Buy
      		774,881 2972 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		774,803 2971 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		774,703 2970 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		774,603 2969 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		774,503 2968 LSE
      10:30:22 2610.0 300 AT 2608.0 2610.0 Buy
      		774,403 2967 LSE
      10:30:22 2610.0 4787 AT 2608.0 2610.0 Buy
      		774,103 2966 LSE
      10:30:22 2610.0 249 AT 2608.0 2610.0 Buy
      		769,316 2965 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		769,067 2964 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		768,967 2963 LSE
      10:30:22 2610.0 100 AT 2608.0 2610.0 Buy
      		768,867 2962 LSE
      10:30:14 2610.0 112 AT 2608.0 2610.0 Buy
      		768,767 2961 LSE
      10:30:14 2610.0 100 AT 2608.0 2610.0 Buy
      		768,655 2960 LSE
      10:30:14 2610.0 100 AT 2608.0 2610.0 Buy
      		768,555 2959 LSE
      10:30:14 2610.0 100 AT 2608.0 2610.0 Buy
      		768,455 2958 LSE
      10:30:14 2610.0 100 AT 2608.0 2610.0 Buy
      		768,355 2957 LSE
      10:30:14 2610.0 100 AT 2608.0 2610.0 Buy
      		768,255 2956 LSE
      10:30:12 2610.0 100 AT 2608.0 2610.0 Buy
      		768,155 2955 LSE
      10:30:12 2610.0 100 AT 2608.0 2610.0 Buy
      		768,055 2954 LSE
      10:30:05 2610.0 303 AT 2608.0 2610.0 Buy
      		767,955 2953 LSE
      10:30:05 2610.0 100 AT 2608.0 2610.0 Buy
      		767,652 2952 LSE
      10:30:05 2610.0 100 AT 2608.0 2610.0 Buy
      		767,552 2951 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      CDG
      Casta Diva
      Delayed Upgrade Clock