ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.32
      1.02%
      US Tech 100
      18,460.20
      0.71%
      Dow Jones
      40,598.16
      1.66%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,689.50
      2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:48-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:30 2636.0 43 AT 2632.0 2636.0 Buy
      		804,710 3101 LSE
      10:48:30 2636.0 100 AT 2632.0 2636.0 Buy
      		804,667 3100 LSE
      10:48:30 2636.0 161 AT 2632.0 2636.0 Buy
      		804,567 3099 LSE
      10:46:43 2634.0 170 AT 2630.0 2634.0 Buy
      		804,406 3098 LSE
      10:46:28 2632.0 61 AT 2630.0 2632.0 Buy
      		804,236 3097 LSE
      10:46:28 2632.0 39 AT 2630.0 2632.0 Buy
      		804,175 3096 LSE
      10:46:28 2632.0 100 AT 2630.0 2632.0 Buy
      		804,136 3095 LSE
      10:46:28 2632.0 18 AT 2630.0 2632.0 Buy
      		804,036 3094 LSE
      10:46:28 2632.0 82 AT 2630.0 2632.0 Buy
      		804,018 3093 LSE
      10:46:28 2632.0 150 AT 2630.0 2632.0 Buy
      		803,936 3092 LSE
      10:46:28 2630.0 490 AT 2630.0 2632.0 Sell
      		803,786 3091 LSE
      10:46:04 2630.0 290 AT 2630.0 2632.0 Sell
      		803,296 3090 LSE
      10:44:26 2630.0 3 AT 2626.0 2630.0 Buy
      		803,006 3089 LSE
      10:44:26 2630.0 39 AT 2626.0 2630.0 Buy
      		803,003 3088 LSE
      10:44:24 2628.0 1 AT 2624.0 2628.0 Buy
      		802,964 3087 LSE
      10:43:40 2628.0 100 AT 2624.0 2628.0 Buy
      		802,963 3086 LSE
      10:42:28 2628.0 39 AT 2624.0 2628.0 Buy
      		802,863 3085 LSE
      10:42:28 2628.0 150 AT 2624.0 2628.0 Buy
      		802,824 3084 LSE
      10:42:27 2626.0 15 AT 2624.0 2626.0 Buy
      		802,674 3083 LSE
      10:42:27 2626.0 27 AT 2626.0 2628.0 Sell
      		802,659 3082 LSE
      10:42:27 2626.0 150 AT 2626.0 2628.0 Sell
      		802,632 3081 LSE
      10:42:27 2626.0 191 AT 2626.0 2628.0 Sell
      		802,482 3080 LSE
      10:42:24 2628.0 17 AT 2628.0 2630.0 Sell
      		802,291 3079 LSE
      10:42:22 2628.0 23 AT 2628.0 2632.0 Sell
      		802,274 3078 LSE
      10:42:22 2628.0 60 AT 2628.0 2632.0 Sell
      		802,251 3077 LSE
      10:42:18 2628.0 101 AT 2628.0 2632.0 Sell
      		802,191 3076 LSE
      10:42:18 2628.0 203 AT 2628.0 2632.0 Sell
      		802,090 3075 LSE
      10:42:18 2628.0 74 AT 2628.0 2632.0 Sell
      		801,887 3074 LSE
      10:42:18 2628.0 117 AT 2628.0 2632.0 Sell
      		801,813 3073 LSE
      10:42:18 2628.0 407 AT 2628.0 2632.0 Sell
      		801,696 3072 LSE
      10:42:18 2630.0 277 AT 2630.0 2632.0 Sell
      		801,289 3071 LSE
      10:42:18 2630.0 150 AT 2628.0 2630.0 Buy
      		801,012 3070 LSE
      10:42:18 2630.0 68 AT 2628.0 2630.0 Buy
      		800,862 3069 LSE
      10:41:22 2626.0 164 AT 2624.0 2626.0 Buy
      		800,794 3068 LSE
      10:41:22 2624.0 150 AT 2620.0 2624.0 Buy
      		800,630 3067 LSE
      10:41:22 2624.0 100 AT 2620.0 2624.0 Buy
      		800,480 3066 LSE
      10:41:22 2624.0 37 AT 2620.0 2624.0 Buy
      		800,380 3065 LSE
      10:41:22 2624.0 61 AT 2620.0 2624.0 Buy
      		800,343 3064 LSE
      10:41:22 2624.0 63 AT 2620.0 2624.0 Buy
      		800,282 3063 LSE
      10:40:15 2622.0 150 AT 2620.0 2622.0 Buy
      		800,219 3062 LSE
      10:40:15 2622.0 100 AT 2620.0 2622.0 Buy
      		800,069 3061 LSE
      10:40:15 2622.0 6 AT 2620.0 2622.0 Buy
      		799,969 3060 LSE
      10:40:01 2622.0 48 O 2618.0 2622.0 Buy
      		799,963 3059 LSE
      10:39:57 2620.0 137 AT 2620.0 2622.0 Sell
      		799,915 3058 LSE
      10:39:57 2620.0 108 AT 2620.0 2622.0 Sell
      		799,778 3057 LSE
      10:39:57 2620.0 162 AT 2620.0 2624.0 Sell
      		799,670 3056 LSE
      10:39:57 2620.0 22 AT 2620.0 2624.0 Sell
      		799,508 3055 LSE
      10:39:57 2620.0 11 AT 2620.0 2624.0 Sell
      		799,486 3054 LSE
      10:37:30 2622.0 16 AT 2620.0 2622.0 Buy
      		799,475 3053 LSE
      10:37:30 2622.0 28 AT 2620.0 2622.0 Buy
      		799,459 3052 LSE
      10:37:30 2622.0 99 AT 2620.0 2622.0 Buy
      		799,431 3051 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      EU
      COV
      Covivio
      AQEU
      MCP
      Lvmh Moet Hennessy Louis...
      TG
      CTAA
      Capita
      Delayed Upgrade Clock