ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.12
      1.22%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      40,650.35
      1.79%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,880.07
      3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:35 2612.0 407 AT 2610.0 2612.0 Buy
      		722,502 2901 LSE
      10:25:35 2612.0 463 AT 2610.0 2612.0 Buy
      		722,095 2900 LSE
      10:25:35 2612.0 200 AT 2610.0 2612.0 Buy
      		721,632 2899 LSE
      10:25:35 2612.0 28 AT 2612.0 2622.0 Sell
      		721,432 2898 LSE
      10:25:35 2614.0 160 AT 2614.0 2622.0 Sell
      		721,404 2897 LSE
      10:25:35 2614.0 217 AT 2614.0 2622.0 Sell
      		721,244 2896 LSE
      10:25:35 2614.0 157 AT 2614.0 2622.0 Sell
      		721,027 2895 LSE
      10:25:35 2614.0 27 AT 2614.0 2622.0 Sell
      		720,870 2894 LSE
      10:25:35 2616.0 140 AT 2616.0 2622.0 Sell
      		720,843 2893 LSE
      10:25:35 2616.0 115 AT 2616.0 2622.0 Sell
      		720,703 2892 LSE
      10:25:35 2616.0 23 AT 2616.0 2622.0 Sell
      		720,588 2891 LSE
      10:25:35 2616.0 120 AT 2616.0 2622.0 Sell
      		720,565 2890 LSE
      10:25:35 2616.0 13 AT 2616.0 2622.0 Sell
      		720,445 2889 LSE
      10:25:35 2618.0 80 AT 2618.0 2622.0 Sell
      		720,432 2888 LSE
      10:25:35 2618.0 238 AT 2618.0 2622.0 Sell
      		720,352 2887 LSE
      10:25:23 2620.0 26 AT 2616.0 2620.0 Buy
      		720,114 2886 LSE
      10:25:21 2620.0 24 AT 2616.0 2620.0 Buy
      		720,088 2885 LSE
      10:25:21 2618.0 22 AT 2618.0 2620.0 Sell
      		720,064 2884 LSE
      10:25:21 2620.0 26 AT 2616.0 2620.0 Buy
      		720,042 2883 LSE
      10:25:21 2620.0 110 AT 2616.0 2620.0 Buy
      		720,016 2882 LSE
      10:25:20 2618.0 243 AT 2618.0 2622.0 Sell
      		719,906 2881 LSE
      10:25:20 2620.0 23 AT 2618.0 2620.0 Buy
      		719,663 2880 LSE
      10:25:20 2620.0 112 AT 2618.0 2620.0 Buy
      		719,640 2879 LSE
      10:25:14 2620.0 25 AT 2616.0 2620.0 Buy
      		719,528 2878 LSE
      10:25:14 2620.0 101 AT 2616.0 2620.0 Buy
      		719,503 2877 LSE
      10:25:07 2620.0 27 AT 2616.0 2620.0 Buy
      		719,402 2876 LSE
      10:25:05 2618.0 26 AT 2612.0 2618.0 Buy
      		719,375 2875 LSE
      10:25:05 2614.0 106 AT 2612.0 2614.0 Buy
      		719,349 2874 LSE
      10:25:05 2612.0 100 AT 2610.0 2612.0 Buy
      		719,243 2873 LSE
      10:25:05 2610.0 34630 AT 2608.0 2610.0 Buy
      		719,143 2872 LSE
      10:25:01 2610.0 345 AT 2608.0 2610.0 Buy
      		684,513 2871 LSE
      10:24:44 2610.0 356 AT 2608.0 2610.0 Buy
      		684,168 2870 LSE
      10:24:44 2610.0 210 AT 2608.0 2610.0 Buy
      		683,812 2869 LSE
      10:24:44 2610.0 2175 AT 2608.0 2610.0 Buy
      		683,602 2868 LSE
      10:24:34 2610.0 9 AT 2608.0 2610.0 Buy
      		681,427 2867 LSE
      10:24:34 2610.0 1 AT 2608.0 2610.0 Buy
      		681,418 2866 LSE
      10:24:34 2610.0 1 AT 2608.0 2610.0 Buy
      		681,417 2865 LSE
      10:24:34 2610.0 188 AT 2608.0 2610.0 Buy
      		681,416 2864 LSE
      10:24:34 2610.0 300 AT 2608.0 2610.0 Buy
      		681,228 2863 LSE
      10:24:34 2610.0 240 AT 2610.0 2622.0 Sell
      		680,928 2862 LSE
      10:24:34 2610.0 28 AT 2610.0 2622.0 Sell
      		680,688 2861 LSE
      10:24:34 2612.0 96 AT 2612.0 2622.0 Sell
      		680,660 2860 LSE
      10:24:34 2612.0 296 AT 2612.0 2622.0 Sell
      		680,564 2859 LSE
      10:24:34 2612.0 24 AT 2612.0 2622.0 Sell
      		680,268 2858 LSE
      10:24:34 2612.0 1300 AT 2612.0 2622.0 Sell
      		680,244 2857 LSE
      10:24:34 2614.0 268 AT 2612.0 2622.0 Sell
      		678,944 2856 LSE
      10:24:34 2614.0 225 AT 2614.0 2622.0 Sell
      		678,676 2855 LSE
      10:24:34 2614.0 108 AT 2614.0 2622.0 Sell
      		678,451 2854 LSE
      10:24:34 2614.0 116 AT 2614.0 2622.0 Sell
      		678,343 2853 LSE
      10:24:34 2614.0 9 AT 2614.0 2622.0 Sell
      		678,227 2852 LSE
      10:24:34 2614.0 172 AT 2614.0 2622.0 Sell
      		678,218 2851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      NYSE
      AVLR
      Avalara
      ASX
      CND
      Condor Energy
      LSE
      AGT
      Avi Global
      NYSE
      UCP
      UCP, Inc.
      Delayed Upgrade Clock