ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.37
      1.23%
      US Tech 100
      18,489.80
      0.87%
      Dow Jones
      40,646.89
      1.78%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,872.37
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:23-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:46 2610.0 100 AT 2608.0 2610.0 Buy
      		670,519 2801 LSE
      10:23:39 2610.0 78 AT 2608.0 2610.0 Buy
      		670,419 2800 LSE
      10:23:34 2610.0 112 AT 2608.0 2610.0 Buy
      		670,341 2799 LSE
      10:23:29 2610.0 162 AT 2608.0 2610.0 Buy
      		670,229 2798 LSE
      10:23:29 2610.0 327 AT 2608.0 2610.0 Buy
      		670,067 2797 LSE
      10:23:20 2610.0 20 AT 2608.0 2610.0 Buy
      		669,740 2796 LSE
      10:23:03 2610.0 78 AT 2608.0 2610.0 Buy
      		669,720 2795 LSE
      10:22:24 2610.0 19 AT 2608.0 2610.0 Buy
      		669,642 2794 LSE
      10:22:16 2610.0 37 AT 2608.0 2610.0 Buy
      		669,623 2793 LSE
      10:22:04 2610.0 288 AT 2608.0 2610.0 Buy
      		669,586 2792 LSE
      10:21:54 2610.0 139 AT 2608.0 2610.0 Buy
      		669,298 2791 LSE
      10:21:41 2610.0 100 AT 2608.0 2610.0 Buy
      		669,159 2790 LSE
      10:21:41 2610.0 100 AT 2608.0 2610.0 Buy
      		669,059 2789 LSE
      10:21:41 2610.0 500 AT 2608.0 2610.0 Buy
      		668,959 2788 LSE
      10:21:12 2610.0 1 AT 2608.0 2610.0 Buy
      		668,459 2787 LSE
      10:21:11 2610.0 100 AT 2608.0 2610.0 Buy
      		668,458 2786 LSE
      10:21:11 2610.0 126 AT 2608.0 2610.0 Buy
      		668,358 2785 LSE
      10:21:11 2610.0 9 AT 2610.0 2616.0 Sell
      		668,232 2784 LSE
      10:21:11 2610.0 129 AT 2610.0 2616.0 Sell
      		668,223 2783 LSE
      10:21:11 2610.0 117 AT 2610.0 2616.0 Sell
      		668,094 2782 LSE
      10:21:11 2610.0 114 AT 2610.0 2616.0 Sell
      		667,977 2781 LSE
      10:21:11 2610.0 26 AT 2610.0 2616.0 Sell
      		667,863 2780 LSE
      10:21:11 2612.0 27 AT 2612.0 2616.0 Sell
      		667,837 2779 LSE
      10:20:30 2610.0 6543 AT 2608.0 2610.0 Buy
      		667,810 2778 LSE
      10:20:30 2610.0 1053 AT 2608.0 2610.0 Buy
      		661,267 2777 LSE
      10:20:30 2610.0 400 AT 2608.0 2610.0 Buy
      		660,214 2776 LSE
      10:20:30 2610.0 3999 AT 2608.0 2610.0 Buy
      		659,814 2775 LSE
      10:20:14 2610.0 452 AT 2608.0 2610.0 Buy
      		655,815 2774 LSE
      10:20:14 2610.0 116 AT 2608.0 2610.0 Buy
      		655,363 2773 LSE
      10:20:14 2610.0 100 AT 2608.0 2610.0 Buy
      		655,247 2772 LSE
      10:20:14 2610.0 1969 AT 2608.0 2610.0 Buy
      		655,147 2771 LSE
      10:20:14 2610.0 93 AT 2608.0 2610.0 Buy
      		653,178 2770 LSE
      10:20:08 2610.0 359 AT 2608.0 2610.0 Buy
      		653,085 2769 LSE
      10:20:06 2610.0 377 AT 2608.0 2610.0 Buy
      		652,726 2768 LSE
      10:20:06 2610.0 1 AT 2608.0 2610.0 Buy
      		652,349 2767 LSE
      10:20:06 2610.0 459 AT 2608.0 2610.0 Buy
      		652,348 2766 LSE
      10:19:43 2612.0 11 AT 2608.0 2612.0 Buy
      		651,889 2765 LSE
      10:19:43 2612.0 1 AT 2608.0 2612.0 Buy
      		651,878 2764 LSE
      10:19:24 2610.0 25 AT 2608.0 2610.0 Buy
      		651,877 2763 LSE
      10:19:24 2610.0 12982 AT 2608.0 2610.0 Buy
      		651,852 2762 LSE
      10:19:23 2608.0 1324 AT 2606.0 2608.0 Buy
      		638,870 2761 LSE
      10:19:23 2608.0 76 AT 2606.0 2608.0 Buy
      		637,546 2760 LSE
      10:19:23 2608.0 157 AT 2608.0 2610.0 Sell
      		637,470 2759 LSE
      10:19:23 2608.0 81 AT 2608.0 2610.0 Sell
      		637,313 2758 LSE
      10:19:23 2610.0 133 AT 2610.0 2616.0 Sell
      		637,232 2757 LSE
      10:19:23 2610.0 106 AT 2610.0 2616.0 Sell
      		637,099 2756 LSE
      10:19:23 2610.0 145 AT 2610.0 2616.0 Sell
      		636,993 2755 LSE
      10:19:23 2610.0 111 AT 2610.0 2616.0 Sell
      		636,848 2754 LSE
      10:19:23 2610.0 26 AT 2610.0 2616.0 Sell
      		636,737 2753 LSE
      10:19:23 2610.0 900 AT 2610.0 2616.0 Sell
      		636,711 2752 LSE
      10:19:23 2612.0 356 AT 2610.0 2616.0 Sell
      		635,811 2751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      TSXV
      SEI
      Sintana Energy
      BIT
      I07909
      Intesa Sanpaolo
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock