ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.68
      1.05%
      US Tech 100
      18,458.40
      0.70%
      Dow Jones
      40,616.73
      1.71%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,721.07
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:16-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:46 2610.0 200 AT 2608.0 2610.0 Buy
      		619,879 2701 LSE
      10:16:46 2610.0 300 AT 2608.0 2610.0 Buy
      		619,679 2700 LSE
      10:16:46 2610.0 200 AT 2608.0 2610.0 Buy
      		619,379 2699 LSE
      10:16:46 2610.0 200 AT 2608.0 2610.0 Buy
      		619,179 2698 LSE
      10:16:46 2610.0 100 AT 2608.0 2610.0 Buy
      		618,979 2697 LSE
      10:16:46 2610.0 111 AT 2608.0 2610.0 Buy
      		618,879 2696 LSE
      10:16:46 2610.0 900 AT 2608.0 2610.0 Buy
      		618,768 2695 LSE
      10:16:09 2610.0 158 AT 2608.0 2610.0 Buy
      		617,868 2694 LSE
      10:16:09 2610.0 78 AT 2608.0 2610.0 Buy
      		617,710 2693 LSE
      10:16:03 2610.0 17 AT 2608.0 2610.0 Buy
      		617,632 2692 LSE
      10:16:00 2610.0 219 AT 2608.0 2610.0 Buy
      		617,615 2691 LSE
      10:15:35 2610.0 245 AT 2608.0 2610.0 Buy
      		617,396 2690 LSE
      10:15:29 2610.0 345 AT 2608.0 2610.0 Buy
      		617,151 2689 LSE
      10:15:28 2610.0 468 AT 2608.0 2610.0 Buy
      		616,806 2688 LSE
      10:15:27 2610.0 113 AT 2608.0 2610.0 Buy
      		616,338 2687 LSE
      10:15:26 2610.0 20 AT 2608.0 2610.0 Buy
      		616,225 2686 LSE
      10:15:26 2610.0 134 AT 2608.0 2610.0 Buy
      		616,205 2685 LSE
      10:15:26 2610.0 272 AT 2608.0 2610.0 Buy
      		616,071 2684 LSE
      10:13:12 2608.0 76 AT 2608.0 2610.0 Sell
      		615,799 2683 LSE
      10:13:12 2608.0 27 AT 2608.0 2610.0 Sell
      		615,723 2682 LSE
      10:13:12 2608.0 69 AT 2608.0 2610.0 Sell
      		615,696 2681 LSE
      10:13:12 2610.0 27 AT 2610.0 2620.0 Sell
      		615,627 2680 LSE
      10:13:12 2612.0 18 AT 2612.0 2620.0 Sell
      		615,600 2679 LSE
      10:13:12 2612.0 28 AT 2612.0 2620.0 Sell
      		615,582 2678 LSE
      10:13:12 2614.0 40 AT 2614.0 2620.0 Sell
      		615,554 2677 LSE
      10:12:30 2616.0 33 AT 2610.0 2616.0 Buy
      		615,514 2676 LSE
      10:12:30 2616.0 109 AT 2610.0 2616.0 Buy
      		615,481 2675 LSE
      10:12:30 2616.0 26 AT 2610.0 2616.0 Buy
      		615,372 2674 LSE
      10:12:30 2614.0 100 AT 2610.0 2614.0 Buy
      		615,346 2673 LSE
      10:12:30 2614.0 150 AT 2610.0 2614.0 Buy
      		615,246 2672 LSE
      10:12:29 2610.0 14898 AT 2608.0 2610.0 Buy
      		615,096 2671 LSE
      10:12:29 2610.0 17 AT 2608.0 2610.0 Buy
      		600,198 2670 LSE
      10:12:29 2610.0 18 AT 2608.0 2610.0 Buy
      		600,181 2669 LSE
      10:12:29 2610.0 198 AT 2608.0 2610.0 Buy
      		600,163 2668 LSE
      10:12:29 2610.0 324 AT 2608.0 2610.0 Buy
      		599,965 2667 LSE
      10:12:29 2610.0 958 AT 2608.0 2610.0 Buy
      		599,641 2666 LSE
      10:12:29 2610.0 247 AT 2608.0 2610.0 Buy
      		598,683 2665 LSE
      10:12:29 2610.0 4700 AT 2608.0 2610.0 Buy
      		598,436 2664 LSE
      10:12:29 2610.0 363 AT 2608.0 2610.0 Buy
      		593,736 2663 LSE
      10:12:15 2610.0 38 AT 2608.0 2610.0 Buy
      		593,373 2662 LSE
      10:12:10 2610.0 369 AT 2608.0 2610.0 Buy
      		593,335 2661 LSE
      10:12:10 2610.0 64 AT 2608.0 2610.0 Buy
      		592,966 2660 LSE
      10:12:06 2610.0 565 AT 2608.0 2610.0 Buy
      		592,902 2659 LSE
      10:12:02 2610.0 84 AT 2608.0 2610.0 Buy
      		592,337 2658 LSE
      10:12:02 2610.0 111 AT 2608.0 2610.0 Buy
      		592,253 2657 LSE
      10:12:02 2610.0 1143 AT 2608.0 2610.0 Buy
      		592,142 2656 LSE
      10:12:02 2610.0 100 AT 2608.0 2610.0 Buy
      		590,999 2655 LSE
      10:12:02 2610.0 333 AT 2608.0 2610.0 Buy
      		590,899 2654 LSE
      10:12:02 2610.0 83 AT 2608.0 2610.0 Buy
      		590,566 2653 LSE
      10:12:02 2610.0 985 AT 2608.0 2610.0 Buy
      		590,483 2652 LSE
      10:12:02 2610.0 72 AT 2608.0 2610.0 Buy
      		589,498 2651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock