ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.79
      1.08%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,626.21
      1.73%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,811.13
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:25 2614.0 78 AT 2614.0 2632.0 Sell
      		534,022 2401 LSE
      10:00:25 2616.0 240 AT 2616.0 2632.0 Sell
      		533,944 2400 LSE
      10:00:25 2618.0 26 AT 2618.0 2632.0 Sell
      		533,704 2399 LSE
      10:00:25 2618.0 103 AT 2618.0 2632.0 Sell
      		533,678 2398 LSE
      10:00:25 2618.0 197 AT 2618.0 2632.0 Sell
      		533,575 2397 LSE
      10:00:25 2618.0 240 AT 2618.0 2632.0 Sell
      		533,378 2396 LSE
      10:00:25 2618.0 110 AT 2618.0 2632.0 Sell
      		533,138 2395 LSE
      10:00:25 2620.0 24 AT 2620.0 2632.0 Sell
      		533,028 2394 LSE
      10:00:25 2620.0 130 AT 2620.0 2632.0 Sell
      		533,004 2393 LSE
      10:00:25 2620.0 179 AT 2620.0 2632.0 Sell
      		532,874 2392 LSE
      10:00:25 2620.0 139 AT 2620.0 2632.0 Sell
      		532,695 2391 LSE
      10:00:25 2622.0 115 AT 2622.0 2632.0 Sell
      		532,556 2390 LSE
      10:00:25 2622.0 130 AT 2622.0 2632.0 Sell
      		532,441 2389 LSE
      10:00:25 2622.0 139 AT 2622.0 2632.0 Sell
      		532,311 2388 LSE
      10:00:25 2624.0 112 AT 2624.0 2632.0 Sell
      		532,172 2387 LSE
      10:00:25 2624.0 130 AT 2624.0 2632.0 Sell
      		532,060 2386 LSE
      10:00:25 2624.0 187 AT 2624.0 2632.0 Sell
      		531,930 2385 LSE
      10:00:25 2624.0 130 AT 2624.0 2632.0 Sell
      		531,743 2384 LSE
      10:00:19 2626.0 119 AT 2622.0 2626.0 Buy
      		531,613 2383 LSE
      10:00:04 2624.0 78 AT 2618.0 2624.0 Buy
      		531,494 2382 LSE
      10:00:01 2622.0 21 AT 2618.0 2622.0 Buy
      		531,416 2381 LSE
      10:00:01 2622.0 139 AT 2618.0 2622.0 Buy
      		531,395 2380 LSE
      10:00:01 2622.0 69 AT 2618.0 2622.0 Buy
      		531,256 2379 LSE
      10:00:01 2622.0 131 AT 2618.0 2622.0 Buy
      		531,187 2378 LSE
      09:59:55 2622.0 12 AT 2616.0 2622.0 Buy
      		531,056 2377 LSE
      09:59:54 2616.0 1 AT 2612.0 2616.0 Buy
      		531,044 2376 LSE
      09:59:54 2614.0 62 AT 2612.0 2614.0 Buy
      		531,043 2375 LSE
      09:59:54 2614.0 3 AT 2612.0 2614.0 Buy
      		530,981 2374 LSE
      09:59:54 2614.0 118 AT 2612.0 2614.0 Buy
      		530,978 2373 LSE
      09:59:54 2614.0 100 AT 2612.0 2614.0 Buy
      		530,860 2372 LSE
      09:59:54 2614.0 100 AT 2612.0 2614.0 Buy
      		530,760 2371 LSE
      09:59:54 2614.0 90 AT 2612.0 2614.0 Buy
      		530,660 2370 LSE
      09:59:54 2614.0 68 AT 2612.0 2614.0 Buy
      		530,570 2369 LSE
      09:59:54 2614.0 15133 AT 2612.0 2614.0 Buy
      		530,502 2368 LSE
      09:59:54 2614.0 18 AT 2612.0 2614.0 Buy
      		515,369 2367 LSE
      09:59:54 2614.0 2479 AT 2612.0 2614.0 Buy
      		515,351 2366 LSE
      09:59:54 2614.0 488 AT 2612.0 2614.0 Buy
      		512,872 2365 LSE
      09:59:54 2614.0 461 AT 2612.0 2614.0 Buy
      		512,384 2364 LSE
      09:59:51 2614.0 570 AT 2612.0 2614.0 Buy
      		511,923 2363 LSE
      09:59:43 2614.0 491 AT 2612.0 2614.0 Buy
      		511,353 2362 LSE
      09:59:35 2614.0 138 AT 2612.0 2614.0 Buy
      		510,862 2361 LSE
      09:59:18 2614.0 158 AT 2612.0 2614.0 Buy
      		510,724 2360 LSE
      09:59:18 2614.0 78 AT 2612.0 2614.0 Buy
      		510,566 2359 LSE
      09:59:00 2614.0 1 AT 2612.0 2614.0 Buy
      		510,488 2358 LSE
      09:59:00 2614.0 7 AT 2612.0 2614.0 Buy
      		510,487 2357 LSE
      09:59:00 2614.0 168 AT 2612.0 2614.0 Buy
      		510,480 2356 LSE
      09:59:00 2614.0 200 AT 2612.0 2614.0 Buy
      		510,312 2355 LSE
      09:59:00 2614.0 90 AT 2612.0 2614.0 Buy
      		510,112 2354 LSE
      09:58:28 2614.0 11 AT 2612.0 2614.0 Buy
      		510,022 2353 LSE
      09:58:14 2614.0 1343 AT 2612.0 2614.0 Buy
      		510,011 2352 LSE
      09:58:14 2614.0 336 AT 2612.0 2614.0 Buy
      		508,668 2351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      ICC
      21st Century Oncology Holdings,
      NYSE
      ECCY
      Eagle Point Credit
      Delayed Upgrade Clock