ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      1.11%
      US Tech 100
      18,476.93
      0.80%
      Dow Jones
      40,630.49
      1.74%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,785.13
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:44 2614.0 414 AT 2612.0 2614.0 Buy
      		443,210 2101 LSE
      09:35:44 2614.0 341 AT 2612.0 2614.0 Buy
      		442,796 2100 LSE
      09:35:44 2614.0 132 AT 2612.0 2614.0 Buy
      		442,455 2099 LSE
      09:35:44 2614.0 100 AT 2614.0 2620.0 Sell
      		442,323 2098 LSE
      09:35:44 2614.0 145 AT 2614.0 2620.0 Sell
      		442,223 2097 LSE
      09:35:44 2614.0 23 AT 2614.0 2620.0 Sell
      		442,078 2096 LSE
      09:35:44 2614.0 1100 AT 2614.0 2620.0 Sell
      		442,055 2095 LSE
      09:35:44 2616.0 122 AT 2616.0 2620.0 Sell
      		440,955 2094 LSE
      09:35:44 2616.0 12 AT 2616.0 2620.0 Sell
      		440,833 2093 LSE
      09:35:44 2616.0 23 AT 2616.0 2620.0 Sell
      		440,821 2092 LSE
      09:35:22 2618.0 3 AT 2616.0 2618.0 Buy
      		440,798 2091 LSE
      09:35:22 2618.0 100 AT 2616.0 2618.0 Buy
      		440,795 2090 LSE
      09:35:21 2616.0 1 AT 2614.0 2616.0 Buy
      		440,695 2089 LSE
      09:35:21 2614.0 108 AT 2612.0 2614.0 Buy
      		440,694 2088 LSE
      09:35:21 2614.0 92 AT 2612.0 2614.0 Buy
      		440,586 2087 LSE
      09:35:21 2614.0 100 AT 2612.0 2614.0 Buy
      		440,494 2086 LSE
      09:35:21 2614.0 84 AT 2612.0 2614.0 Buy
      		440,394 2085 LSE
      09:35:21 2614.0 100 AT 2612.0 2614.0 Buy
      		440,310 2084 LSE
      09:35:21 2614.0 1 AT 2612.0 2614.0 Buy
      		440,210 2083 LSE
      09:35:21 2614.0 9701 AT 2612.0 2614.0 Buy
      		440,209 2082 LSE
      09:35:21 2614.0 621 AT 2612.0 2614.0 Buy
      		430,508 2081 LSE
      09:35:21 2614.0 1259 AT 2612.0 2614.0 Buy
      		429,887 2080 LSE
      09:35:21 2614.0 2 AT 2612.0 2614.0 Buy
      		428,628 2079 LSE
      09:35:21 2614.0 1 AT 2612.0 2614.0 Buy
      		428,626 2078 LSE
      09:35:21 2614.0 2 AT 2612.0 2614.0 Buy
      		428,625 2077 LSE
      09:35:21 2614.0 5 AT 2612.0 2614.0 Buy
      		428,623 2076 LSE
      09:35:21 2614.0 132 AT 2612.0 2614.0 Buy
      		428,618 2075 LSE
      09:35:21 2614.0 7 AT 2612.0 2614.0 Buy
      		428,486 2074 LSE
      09:35:21 2614.0 14 AT 2612.0 2614.0 Buy
      		428,479 2073 LSE
      09:35:21 2614.0 428 AT 2612.0 2614.0 Buy
      		428,465 2072 LSE
      09:35:21 2614.0 492 AT 2612.0 2614.0 Buy
      		428,037 2071 LSE
      09:35:16 2614.0 413 AT 2612.0 2614.0 Buy
      		427,545 2070 LSE
      09:35:16 2614.0 13 AT 2612.0 2614.0 Buy
      		427,132 2069 LSE
      09:35:16 2614.0 437 AT 2612.0 2614.0 Buy
      		427,119 2068 LSE
      09:35:15 2614.0 3 AT 2612.0 2614.0 Buy
      		426,682 2067 LSE
      09:35:15 2614.0 103 AT 2612.0 2614.0 Buy
      		426,679 2066 LSE
      09:35:15 2614.0 2 AT 2612.0 2614.0 Buy
      		426,576 2065 LSE
      09:35:15 2614.0 77 AT 2612.0 2614.0 Buy
      		426,574 2064 LSE
      09:35:15 2614.0 169 AT 2612.0 2614.0 Buy
      		426,497 2063 LSE
      09:35:15 2614.0 400 AT 2612.0 2614.0 Buy
      		426,328 2062 LSE
      09:35:14 2614.0 505 AT 2612.0 2614.0 Buy
      		425,928 2061 LSE
      09:35:14 2614.0 493 AT 2612.0 2614.0 Buy
      		425,423 2060 LSE
      09:35:14 2614.0 367 AT 2612.0 2614.0 Buy
      		424,930 2059 LSE
      09:35:14 2614.0 195 AT 2612.0 2614.0 Buy
      		424,563 2058 LSE
      09:34:12 2614.0 377 AT 2612.0 2614.0 Buy
      		424,368 2057 LSE
      09:34:01 2614.0 371 AT 2612.0 2614.0 Buy
      		423,991 2056 LSE
      09:34:01 2614.0 319 AT 2612.0 2614.0 Buy
      		423,620 2055 LSE
      09:34:00 2614.0 153 AT 2612.0 2614.0 Buy
      		423,301 2054 LSE
      09:34:00 2614.0 140 AT 2612.0 2614.0 Buy
      		423,148 2053 LSE
      09:34:00 2614.0 153 AT 2612.0 2614.0 Buy
      		423,008 2052 LSE
      09:34:00 2614.0 1465 AT 2612.0 2614.0 Buy
      		422,855 2051 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      LSE
      BS10
      Blend 38
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock