ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.53
      1.17%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,593.31
      1.65%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,373.72
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:17-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:29 2614.0 73 AT 2614.0 2618.0 Sell
      		343,380 1751 LSE
      09:17:22 2616.0 115 AT 2616.0 2620.0 Sell
      		343,307 1750 LSE
      09:17:22 2618.0 107 AT 2618.0 2624.0 Sell
      		343,192 1749 LSE
      09:17:22 2618.0 160 AT 2618.0 2624.0 Sell
      		343,085 1748 LSE
      09:17:22 2618.0 20 AT 2618.0 2624.0 Sell
      		342,925 1747 LSE
      09:17:22 2618.0 61 AT 2618.0 2624.0 Sell
      		342,905 1746 LSE
      09:17:22 2622.0 50 AT 2618.0 2622.0 Buy
      		342,844 1745 LSE
      09:17:22 2622.0 1 AT 2618.0 2622.0 Buy
      		342,794 1744 LSE
      09:17:22 2622.0 72 AT 2618.0 2622.0 Buy
      		342,793 1743 LSE
      09:17:22 2622.0 43 AT 2618.0 2622.0 Buy
      		342,721 1742 LSE
      09:17:22 2622.0 71 AT 2618.0 2622.0 Buy
      		342,678 1741 LSE
      09:16:32 2622.0 85 AT 2622.0 2624.0 Sell
      		342,607 1740 LSE
      09:16:14 2622.0 21 AT 2620.0 2622.0 Buy
      		342,522 1739 LSE
      09:16:02 2620.0 195 AT 2620.0 2624.0 Sell
      		342,501 1738 LSE
      09:16:02 2620.0 52 AT 2620.0 2624.0 Sell
      		342,306 1737 LSE
      09:16:02 2620.0 19 AT 2620.0 2624.0 Sell
      		342,254 1736 LSE
      09:16:02 2620.0 93 AT 2620.0 2624.0 Sell
      		342,235 1735 LSE
      09:15:41 2622.0 111 AT 2622.0 2626.0 Sell
      		342,142 1734 LSE
      09:15:41 2622.0 195 AT 2622.0 2626.0 Sell
      		342,031 1733 LSE
      09:15:41 2624.0 113 AT 2624.0 2626.0 Sell
      		341,836 1732 LSE
      09:15:31 2624.0 80 AT 2624.0 2628.0 Sell
      		341,723 1731 LSE
      09:14:18 2620.0 162 AT 2616.0 2620.0 Buy
      		341,643 1730 LSE
      09:14:18 2618.0 130 AT 2612.0 2618.0 Buy
      		341,481 1729 LSE
      09:14:18 2618.0 111 AT 2612.0 2618.0 Buy
      		341,351 1728 LSE
      09:14:18 2618.0 57 AT 2612.0 2618.0 Buy
      		341,240 1727 LSE
      09:14:18 2618.0 120 AT 2612.0 2618.0 Buy
      		341,183 1726 LSE
      09:11:31 2614.0 27 AT 2610.0 2614.0 Buy
      		341,063 1725 LSE
      09:11:31 2614.0 100 AT 2610.0 2614.0 Buy
      		341,036 1724 LSE
      09:11:31 2614.0 20 AT 2610.0 2614.0 Buy
      		340,936 1723 LSE
      09:11:31 2612.0 68 AT 2612.0 2616.0 Sell
      		340,916 1722 LSE
      09:11:31 2612.0 160 AT 2612.0 2616.0 Sell
      		340,848 1721 LSE
      09:11:31 2612.0 145 AT 2612.0 2616.0 Sell
      		340,688 1720 LSE
      09:11:30 2614.0 150 AT 2614.0 2618.0 Sell
      		340,543 1719 LSE
      09:11:23 2616.0 7 AT 2616.0 2618.0 Sell
      		340,393 1718 LSE
      09:11:22 2616.0 36 AT 2616.0 2618.0 Sell
      		340,386 1717 LSE
      09:10:52 2614.0 496 O 2614.0 2618.0 Sell
      		340,350 1716 LSE
      09:10:21 2616.243 123 O 2614.0 2618.0 Buy
      		339,854 1715 LSE
      09:08:54 2614.0 250 AT 2612.0 2614.0 Buy
      		339,731 1714 LSE
      09:08:54 2614.0 18 AT 2612.0 2614.0 Buy
      		339,481 1713 LSE
      09:08:54 2614.0 216 AT 2612.0 2614.0 Buy
      		339,463 1712 LSE
      09:08:54 2614.0 216 AT 2612.0 2614.0 Buy
      		339,247 1711 LSE
      09:08:54 2614.0 122 AT 2612.0 2614.0 Buy
      		339,031 1710 LSE
      09:08:54 2614.0 100 AT 2612.0 2614.0 Buy
      		338,909 1709 LSE
      09:08:51 2614.0 34 AT 2612.0 2618.0 Sell
      		338,809 1708 LSE
      09:08:51 2614.0 219 AT 2612.0 2614.0 Buy
      		338,775 1707 LSE
      09:08:51 2614.0 34 AT 2612.0 2614.0 Buy
      		338,556 1706 LSE
      09:08:51 2614.0 253 AT 2612.0 2614.0 Buy
      		338,522 1705 LSE
      09:08:50 2614.0 253 AT 2612.0 2614.0 Buy
      		338,269 1704 LSE
      09:08:49 2614.0 253 AT 2612.0 2614.0 Buy
      		338,016 1703 LSE
      09:08:48 2614.0 196 AT 2612.0 2614.0 Buy
      		337,763 1702 LSE
      09:08:48 2614.0 196 AT 2612.0 2614.0 Buy
      		337,567 1701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      TIPU
      Am Us Tips Gov
      LSE
      GSPX
      Ish S500 Gb-h D
      TSXV
      ETL
      E3 Lithium
      TSX
      SVB
      Silver Bull Resources
      NYSE
      CTAA
      Qwest
      KOSDAQ
      166480
      Corestemchemon
      Delayed Upgrade Clock