ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,506.80
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,290.14
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:06:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:53 2570.0 27 AT 2570.0 2576.0 Sell
      		13,410 151 LSE
      03:05:53 2570.0 8 AT 2570.0 2576.0 Sell
      		13,383 150 LSE
      03:05:53 2570.0 4 AT 2570.0 2576.0 Sell
      		13,375 149 LSE
      03:05:31 2568.0 11 AT 2568.0 2576.0 Sell
      		13,371 148 LSE
      03:05:31 2568.0 11 AT 2568.0 2576.0 Sell
      		13,360 147 LSE
      03:04:39 2561.84 121 O 2556.0 2576.0 Sell
      		13,349 146 LSE
      03:04:02 2562.0 30 AT 2562.0 2570.0 Sell
      		13,228 145 LSE
      03:04:02 2562.0 35 AT 2562.0 2570.0 Sell
      		13,198 144 LSE
      03:04:02 2560.0 83 AT 2560.0 2584.0 Sell
      		13,163 143 LSE
      03:04:02 2560.0 24 AT 2560.0 2584.0 Sell
      		13,080 142 LSE
      03:04:02 2560.0 30 AT 2560.0 2584.0 Sell
      		13,056 141 LSE
      03:04:02 2560.0 39 AT 2560.0 2584.0 Sell
      		13,026 140 LSE
      03:03:42 2560.0 1 AT 2548.0 2560.0 Buy
      		12,987 139 LSE
      03:03:42 2560.0 2 AT 2548.0 2560.0 Buy
      		12,986 138 LSE
      03:03:42 2560.0 100 AT 2548.0 2560.0 Buy
      		12,984 137 LSE
      03:02:42 2557.285 194 O 2548.0 2560.0 Buy
      		12,884 136 LSE
      03:02:29 2544.0 2 AT 2544.0 2558.0 Sell
      		12,690 135 LSE
      03:02:29 2544.0 2 AT 2544.0 2558.0 Sell
      		12,688 134 LSE
      03:02:29 2544.0 3 AT 2544.0 2558.0 Sell
      		12,686 133 LSE
      03:02:29 2544.0 18 AT 2544.0 2558.0 Sell
      		12,683 132 LSE
      03:02:29 2544.0 14 AT 2544.0 2558.0 Sell
      		12,665 131 LSE
      03:02:29 2546.0 81 AT 2546.0 2560.0 Sell
      		12,651 130 LSE
      03:02:29 2546.0 23 AT 2546.0 2560.0 Sell
      		12,570 129 LSE
      03:02:29 2546.0 48 AT 2546.0 2560.0 Sell
      		12,547 128 LSE
      03:02:29 2544.0 12 AT 2544.0 2560.0 Sell
      		12,499 127 LSE
      03:02:29 2544.0 22 AT 2544.0 2560.0 Sell
      		12,487 126 LSE
      03:02:29 2554.0 174 AT 2554.0 2560.0 Sell
      		12,465 125 LSE
      03:02:29 2544.0 91 AT 2544.0 2560.0 Sell
      		12,291 124 LSE
      03:02:29 2548.0 83 AT 2548.0 2560.0 Sell
      		12,200 123 LSE
      03:02:29 2548.0 115 AT 2548.0 2560.0 Sell
      		12,117 122 LSE
      03:02:29 2550.0 66 AT 2550.0 2560.0 Sell
      		12,002 121 LSE
      03:02:29 2552.0 126 AT 2552.0 2560.0 Sell
      		11,936 120 LSE
      03:02:29 2558.0 16 AT 2558.0 2586.0 Sell
      		11,810 119 LSE
      03:02:29 2560.0 490 AT 2554.0 2560.0 Buy
      		11,794 118 LSE
      03:02:29 2556.0 122 AT 2556.0 2560.0 Sell
      		11,304 117 LSE
      03:02:29 2556.0 27 AT 2556.0 2560.0 Sell
      		11,182 116 LSE
      03:02:29 2556.0 126 AT 2556.0 2560.0 Sell
      		11,155 115 LSE
      03:02:16 2567.971 1 O 2556.0 2586.0 Sell
      		11,029 114 LSE
      03:02:15 2568.0 2 AT 2550.0 2568.0 Buy
      		11,028 113 LSE
      03:02:15 2568.0 100 AT 2550.0 2568.0 Buy
      		11,026 112 LSE
      03:02:15 2548.0 41 O 2548.0 2568.0 Sell
      		10,926 111 LSE
      03:01:52 2520.0 1 O 2544.0 2568.0 Sell
      		10,885 110 LSE
      03:01:43 2550.86 35 O 2542.0 2566.0 Sell
      		10,884 109 LSE
      03:01:43 2544.0 115 AT 2544.0 2568.0 Sell
      		10,849 108 LSE
      03:01:39 2542.0 27 AT 2542.0 2570.0 Sell
      		10,734 107 LSE
      03:01:39 2542.0 105 AT 2542.0 2570.0 Sell
      		10,707 106 LSE
      03:01:39 2542.0 115 AT 2542.0 2570.0 Sell
      		10,602 105 LSE
      03:01:37 2554.0 20 AT 2554.0 2574.0 Sell
      		10,487 104 LSE
      03:01:36 2550.0 15 AT 2526.0 2550.0 Buy
      		10,467 103 LSE
      03:01:36 2548.0 100 AT 2548.0 2550.0 Sell
      		10,452 102 LSE
      03:01:36 2548.0 15 AT 2526.0 2548.0 Buy
      		10,352 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      AXO
      Axos Financial
      NYSE
      QCP
      NYSE
      MGNX
      NYSE
      CON
      Concentra Group Holdings...
      Delayed Upgrade Clock