ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.04
      1.16%
      US Tech 100
      18,475.52
      0.79%
      Dow Jones
      40,636.23
      1.76%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,856.08
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:34-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:00 2614.0 1465 AT 2612.0 2614.0 Buy
      		422,855 2051 LSE
      09:34:00 2614.0 458 AT 2612.0 2614.0 Buy
      		421,390 2050 LSE
      09:34:00 2614.0 3 AT 2612.0 2614.0 Buy
      		420,932 2049 LSE
      09:34:00 2614.0 15 AT 2612.0 2614.0 Buy
      		420,929 2048 LSE
      09:34:00 2614.0 3 AT 2612.0 2614.0 Buy
      		420,914 2047 LSE
      09:34:00 2614.0 50 AT 2612.0 2614.0 Buy
      		420,911 2046 LSE
      09:34:00 2614.0 407 AT 2612.0 2614.0 Buy
      		420,861 2045 LSE
      09:34:00 2614.0 239 AT 2612.0 2614.0 Buy
      		420,454 2044 LSE
      09:34:00 2614.0 1443 AT 2612.0 2614.0 Buy
      		420,215 2043 LSE
      09:34:00 2614.0 44 AT 2612.0 2614.0 Buy
      		418,772 2042 LSE
      09:34:00 2614.0 632 AT 2612.0 2614.0 Buy
      		418,728 2041 LSE
      09:34:00 2614.0 375 AT 2612.0 2614.0 Buy
      		418,096 2040 LSE
      09:34:00 2614.0 198 AT 2612.0 2614.0 Buy
      		417,721 2039 LSE
      09:33:35 2614.0 393 AT 2612.0 2614.0 Buy
      		417,523 2038 LSE
      09:33:34 2614.0 153 AT 2612.0 2614.0 Buy
      		417,130 2037 LSE
      09:33:34 2614.0 352 AT 2612.0 2614.0 Buy
      		416,977 2036 LSE
      09:33:34 2614.0 330 AT 2612.0 2614.0 Buy
      		416,625 2035 LSE
      09:33:34 2614.0 97 AT 2612.0 2614.0 Buy
      		416,295 2034 LSE
      09:33:34 2614.0 393 AT 2612.0 2614.0 Buy
      		416,198 2033 LSE
      09:33:25 2612.0 106 AT 2612.0 2614.0 Sell
      		415,805 2032 LSE
      09:33:25 2612.0 106 AT 2612.0 2614.0 Sell
      		415,699 2031 LSE
      09:33:25 2612.0 241 AT 2612.0 2614.0 Sell
      		415,593 2030 LSE
      09:33:25 2612.0 135 AT 2610.0 2614.0
      		415,352 2029 LSE
      09:33:25 2612.0 106 AT 2612.0 2614.0 Sell
      		415,217 2028 LSE
      09:33:25 2612.0 135 AT 2612.0 2614.0 Sell
      		415,111 2027 LSE
      09:32:45 2614.0 306 AT 2612.0 2614.0 Buy
      		414,976 2026 LSE
      09:32:45 2614.0 290 AT 2612.0 2614.0 Buy
      		414,670 2025 LSE
      09:32:38 2612.0 171 AT 2612.0 2614.0 Sell
      		414,380 2024 LSE
      09:32:38 2612.0 268 AT 2612.0 2614.0 Sell
      		414,209 2023 LSE
      09:32:38 2612.0 268 AT 2612.0 2614.0 Sell
      		413,941 2022 LSE
      09:32:38 2612.0 299 AT 2608.0 2612.0 Buy
      		413,673 2021 LSE
      09:32:38 2612.0 190 AT 2608.0 2612.0 Buy
      		413,374 2020 LSE
      09:32:33 2610.0 31 AT 2610.0 2612.0 Sell
      		413,184 2019 LSE
      09:32:33 2610.0 23 AT 2610.0 2612.0 Sell
      		413,153 2018 LSE
      09:32:33 2610.0 3 AT 2610.0 2612.0 Sell
      		413,130 2017 LSE
      09:32:33 2610.0 67 AT 2610.0 2612.0 Sell
      		413,127 2016 LSE
      09:32:33 2612.0 140 AT 2612.0 2614.0 Sell
      		413,060 2015 LSE
      09:32:33 2612.0 142 AT 2612.0 2614.0 Sell
      		412,920 2014 LSE
      09:32:33 2612.0 71 AT 2612.0 2614.0 Sell
      		412,778 2013 LSE
      09:31:30 2614.0 28 AT 2614.0 2616.0 Sell
      		412,707 2012 LSE
      09:31:30 2614.0 14 AT 2614.0 2616.0 Sell
      		412,679 2011 LSE
      09:29:54 2616.0 15 AT 2612.0 2616.0 Buy
      		412,665 2010 LSE
      09:29:54 2616.0 25 AT 2612.0 2616.0 Buy
      		412,650 2009 LSE
      09:29:38 2614.0 7 AT 2612.0 2614.0 Buy
      		412,625 2008 LSE
      09:29:38 2614.0 242 AT 2612.0 2614.0 Buy
      		412,618 2007 LSE
      09:29:38 2614.0 27 AT 2612.0 2614.0 Buy
      		412,376 2006 LSE
      09:29:38 2614.0 25 AT 2612.0 2614.0 Buy
      		412,349 2005 LSE
      09:29:38 2614.0 269 AT 2612.0 2614.0 Buy
      		412,324 2004 LSE
      09:29:37 2614.0 269 AT 2612.0 2614.0 Buy
      		412,055 2003 LSE
      09:29:37 2614.0 21 AT 2612.0 2614.0 Buy
      		411,786 2002 LSE
      09:29:37 2614.0 6 AT 2612.0 2614.0 Buy
      		411,765 2001 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      LSE
      TIPU
      Am Us Tips Gov
      TSXV
      SEI
      Sintana Energy
      NYSE
      FMAC
      FirstMark Horizon Acquis...
      BIT
      CDG
      Casta Diva
      Delayed Upgrade Clock