ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,297.89
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,616.00
      -38.00
      ( -1.43% )
      Updated: 09:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:36 2612.0 26 AT 2612.0 2616.0 Sell
      		71,526 801 LSE
      04:51:36 2612.0 118 AT 2612.0 2616.0 Sell
      		71,500 800 LSE
      04:51:01 2614.0 164 AT 2614.0 2616.0 Sell
      		71,382 799 LSE
      04:51:01 2614.0 73 AT 2614.0 2616.0 Sell
      		71,218 798 LSE
      04:51:01 2614.0 27 AT 2614.0 2616.0 Sell
      		71,145 797 LSE
      04:51:01 2614.0 100 AT 2614.0 2616.0 Sell
      		71,118 796 LSE
      04:50:14 2616.0 121 AT 2616.0 2618.0 Sell
      		71,018 795 LSE
      04:48:42 2612.0 124 O 2614.0 2618.0 Sell
      		70,897 794 LSE
      04:48:42 2616.0 124 AT 2612.0 2616.0 Buy
      		70,773 793 LSE
      04:48:42 2616.0 74 AT 2612.0 2616.0 Buy
      		70,649 792 LSE
      04:48:42 2616.0 17 AT 2612.0 2616.0 Buy
      		70,575 791 LSE
      04:48:42 2616.0 34 AT 2612.0 2616.0 Buy
      		70,558 790 LSE
      04:48:34 2618.0 117 AT 2612.0 2618.0 Buy
      		70,524 789 LSE
      04:48:34 2618.0 35 AT 2612.0 2618.0 Buy
      		70,407 788 LSE
      04:48:34 2614.0 116 AT 2614.0 2618.0 Sell
      		70,372 787 LSE
      04:47:40 2614.0 93 AT 2612.0 2614.0 Buy
      		70,256 786 LSE
      04:47:40 2614.0 36 AT 2614.0 2618.0 Sell
      		70,163 785 LSE
      04:47:40 2614.0 50 AT 2614.0 2618.0 Sell
      		70,127 784 LSE
      04:47:40 2614.0 100 AT 2614.0 2618.0 Sell
      		70,077 783 LSE
      04:47:14 2618.0 190 AT 2614.0 2618.0 Buy
      		69,977 782 LSE
      04:47:14 2616.0 13 AT 2616.0 2618.0 Sell
      		69,787 781 LSE
      04:47:14 2616.0 15 AT 2616.0 2618.0 Sell
      		69,774 780 LSE
      04:46:57 2616.0 64 AT 2616.0 2618.0 Sell
      		69,759 779 LSE
      04:46:56 2618.0 26 AT 2614.0 2618.0 Buy
      		69,695 778 LSE
      04:46:56 2618.0 107 AT 2614.0 2618.0 Buy
      		69,669 777 LSE
      04:46:55 2618.0 33 AT 2612.0 2618.0 Buy
      		69,562 776 LSE
      04:46:55 2618.0 17 AT 2612.0 2618.0 Buy
      		69,529 775 LSE
      04:46:55 2618.0 108 AT 2612.0 2618.0 Buy
      		69,512 774 LSE
      04:46:55 2618.0 88 AT 2612.0 2618.0 Buy
      		69,404 773 LSE
      04:46:49 2612.0 106 AT 2612.0 2616.0 Sell
      		69,316 772 LSE
      04:46:49 2612.0 106 AT 2612.0 2616.0 Sell
      		69,210 771 LSE
      04:46:49 2612.0 106 AT 2612.0 2616.0 Sell
      		69,104 770 LSE
      04:45:32 2614.0 34 O 2610.0 2616.0 Buy
      		68,998 769 LSE
      04:45:32 2612.0 34 O 2610.0 2616.0 Sell
      		68,964 768 LSE
      04:45:32 2614.0 34 O 2610.0 2616.0 Buy
      		68,930 767 LSE
      04:45:32 2612.0 34 O 2610.0 2616.0 Sell
      		68,896 766 LSE
      04:44:55 2609.8 228 O 2608.0 2614.0 Sell
      		68,862 765 LSE
      04:44:17 2610.0 31 AT 2606.0 2610.0 Buy
      		68,634 764 LSE
      04:44:14 2608.0 124 AT 2606.0 2608.0 Buy
      		68,603 763 LSE
      04:43:06 2606.0 34 AT 2604.0 2606.0 Buy
      		68,479 762 LSE
      04:43:06 2606.0 60 AT 2604.0 2606.0 Buy
      		68,445 761 LSE
      04:42:01 2604.0 114 AT 2604.0 2606.0 Sell
      		68,385 760 LSE
      04:42:01 2606.0 114 AT 2602.0 2606.0 Buy
      		68,271 759 LSE
      04:42:01 2606.0 90 AT 2602.0 2606.0 Buy
      		68,157 758 LSE
      04:42:01 2604.0 162 AT 2602.0 2604.0 Buy
      		68,067 757 LSE
      04:41:55 2604.0 24 AT 2600.0 2604.0 Buy
      		67,905 756 LSE
      04:41:55 2604.0 90 AT 2600.0 2604.0 Buy
      		67,881 755 LSE
      04:41:55 2604.0 37 AT 2600.0 2604.0 Buy
      		67,791 754 LSE
      04:41:55 2604.0 106 AT 2600.0 2604.0 Buy
      		67,754 753 LSE
      04:41:55 2604.0 23 AT 2600.0 2604.0 Buy
      		67,648 752 LSE
      04:41:55 2602.0 24 AT 2598.0 2602.0 Buy
      		67,625 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UC4CSY
      Unicredit Bank
      NYSE
      EPWR
      Empowerment & Inclusion ...
      NYSE
      FLAG
      First Light Acquisition
      NYSE
      CCVI
      Churchill Capital Corp VI
      Delayed Upgrade Clock