ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.22
      1.17%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,589.60
      1.64%
      Brent Oil
      80.475
      -1.30%
      Bitcoin
      67,369.70
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:59-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:59 2602.0 85 AT 2598.0 2602.0 Buy
      		112,219 1101 LSE
      05:59:59 2602.0 23 AT 2598.0 2602.0 Buy
      		112,134 1100 LSE
      05:59:59 2602.0 15 AT 2598.0 2602.0 Buy
      		112,111 1099 LSE
      05:59:59 2602.0 12 AT 2598.0 2602.0 Buy
      		112,096 1098 LSE
      05:59:59 2602.0 35 AT 2598.0 2602.0 Buy
      		112,084 1097 LSE
      05:59:59 2602.0 19 AT 2598.0 2602.0 Buy
      		112,049 1096 LSE
      05:59:59 2602.0 25 AT 2598.0 2602.0 Buy
      		112,030 1095 LSE
      05:59:59 2602.0 89 AT 2598.0 2602.0 Buy
      		112,005 1094 LSE
      05:59:59 2602.0 111 AT 2598.0 2602.0 Buy
      		111,916 1093 LSE
      05:59:59 2602.0 90 AT 2598.0 2602.0 Buy
      		111,805 1092 LSE
      05:59:59 2602.0 18 AT 2598.0 2602.0 Buy
      		111,715 1091 LSE
      05:58:19 2598.0 80 AT 2596.0 2598.0 Buy
      		111,697 1090 LSE
      05:58:19 2598.0 246 AT 2596.0 2598.0 Buy
      		111,617 1089 LSE
      05:58:18 2598.0 126 AT 2598.0 2602.0 Sell
      		111,371 1088 LSE
      05:58:18 2598.0 39 AT 2598.0 2602.0 Sell
      		111,245 1087 LSE
      05:56:57 2599.2 500 O 2598.0 2602.0 Sell
      		111,206 1086 LSE
      05:55:57 2598.0 160 AT 2598.0 2600.0 Sell
      		110,706 1085 LSE
      05:55:57 2598.0 100 AT 2598.0 2600.0 Sell
      		110,546 1084 LSE
      05:55:57 2598.0 141 AT 2598.0 2600.0 Sell
      		110,446 1083 LSE
      05:55:57 2600.0 29 AT 2600.0 2602.0 Sell
      		110,305 1082 LSE
      05:55:57 2600.0 24 AT 2600.0 2602.0 Sell
      		110,276 1081 LSE
      05:55:57 2600.0 74 AT 2600.0 2602.0 Sell
      		110,252 1080 LSE
      05:55:57 2600.0 27 AT 2600.0 2602.0 Sell
      		110,178 1079 LSE
      05:54:18 2600.0 48 AT 2600.0 2602.0 Sell
      		110,151 1078 LSE
      05:52:34 2590.992 8743 O 2598.0 2602.0 Sell
      		110,103 1077 LSE
      05:52:17 2595.962 8732 O 2598.0 2602.0 Sell
      		101,360 1076 LSE
      05:51:54 2600.0 144 AT 2598.0 2602.0
      		92,628 1075 LSE
      05:51:51 2602.0 4 AT 2598.0 2602.0 Buy
      		92,484 1074 LSE
      05:51:51 2602.0 91 AT 2598.0 2602.0 Buy
      		92,480 1073 LSE
      05:51:33 2599.22 78 O 2598.0 2602.0 Sell
      		92,389 1072 LSE
      05:51:15 2600.0 4 AT 2598.0 2600.0 Buy
      		92,311 1071 LSE
      05:51:15 2600.0 11 AT 2598.0 2600.0 Buy
      		92,307 1070 LSE
      05:50:57 2598.0 18 AT 2598.0 2600.0 Sell
      		92,296 1069 LSE
      05:50:37 2600.0 62 AT 2596.0 2600.0 Buy
      		92,278 1068 LSE
      05:50:37 2600.0 82 AT 2596.0 2600.0 Buy
      		92,216 1067 LSE
      05:50:37 2600.0 98 AT 2596.0 2600.0 Buy
      		92,134 1066 LSE
      05:50:36 2598.0 39 AT 2594.0 2598.0 Buy
      		92,036 1065 LSE
      05:50:36 2598.0 10 AT 2594.0 2598.0 Buy
      		91,997 1064 LSE
      05:50:36 2598.0 3 AT 2594.0 2598.0 Buy
      		91,987 1063 LSE
      05:50:36 2598.0 20 AT 2594.0 2598.0 Buy
      		91,984 1062 LSE
      05:50:36 2598.0 82 AT 2594.0 2598.0 Buy
      		91,964 1061 LSE
      05:50:36 2598.0 10 AT 2594.0 2598.0 Buy
      		91,882 1060 LSE
      05:50:36 2598.0 140 AT 2594.0 2598.0 Buy
      		91,872 1059 LSE
      05:50:12 2596.0 25 AT 2596.0 2598.0 Sell
      		91,732 1058 LSE
      05:50:12 2598.0 69 AT 2594.0 2598.0 Buy
      		91,707 1057 LSE
      05:50:12 2598.0 53 AT 2594.0 2598.0 Buy
      		91,638 1056 LSE
      05:50:12 2598.0 65 AT 2594.0 2598.0 Buy
      		91,585 1055 LSE
      05:46:35 2596.0 35 AT 2596.0 2598.0 Sell
      		91,520 1054 LSE
      05:46:35 2596.0 55 AT 2596.0 2598.0 Sell
      		91,485 1053 LSE
      05:46:35 2596.0 69 AT 2596.0 2598.0 Sell
      		91,430 1052 LSE
      05:46:09 2598.0 98 AT 2598.0 2600.0 Sell
      		91,361 1051 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      F12743
      Vontobel Financial Produ...
      NYSE
      IACA
      ION Acquisition Corp 1
      NYSE
      ISOS
      Isos Acquisition
      LSE
      56VX
      Hsbc Bk. 19
      Delayed Upgrade Clock