ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.18
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,578.00
      -76.00
      ( -2.86% )
      Updated: 07:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 2654.0 529 O 2652.0 2656.0
      		139,517 972 LSE
      11:35:27 2654.0 2405 O 2652.0 2656.0
      		138,988 971 LSE
      11:35:27 2654.0 5102 O 2652.0 2656.0
      		136,583 970 LSE
      11:35:27 2654.0 1183 O 2652.0 2656.0
      		131,481 969 LSE
      11:35:26 2654.0 54664 UT 2652.0 2656.0
      		130,298 968 LSE
      11:29:28 2656.0 8 O 2652.0 2656.0 Buy
      		75,634 967 LSE
      11:29:27 2656.0 3 O 2652.0 2656.0 Buy
      		75,626 966 LSE
      11:28:00 2654.0 14 AT 2652.0 2654.0 Buy
      		75,623 965 LSE
      11:28:00 2654.0 91 AT 2652.0 2654.0 Buy
      		75,609 964 LSE
      11:28:00 2654.0 15 AT 2652.0 2654.0 Buy
      		75,518 963 LSE
      11:28:00 2654.0 14 AT 2654.0 2656.0 Sell
      		75,503 962 LSE
      11:28:00 2654.0 16 AT 2654.0 2656.0 Sell
      		75,489 961 LSE
      11:28:00 2654.0 13 AT 2654.0 2656.0 Sell
      		75,473 960 LSE
      11:28:00 2654.0 31 AT 2654.0 2656.0 Sell
      		75,460 959 LSE
      11:28:00 2654.0 16 AT 2654.0 2656.0 Sell
      		75,429 958 LSE
      11:28:00 2654.0 95 AT 2654.0 2656.0 Sell
      		75,413 957 LSE
      11:27:40 2656.0 15 O 2654.0 2656.0 Buy
      		75,318 956 LSE
      11:27:40 2656.0 50 O 2654.0 2656.0 Buy
      		75,303 955 LSE
      11:27:39 2654.0 3 AT 2654.0 2656.0 Sell
      		75,253 954 LSE
      11:27:39 2654.0 35 AT 2652.0 2654.0 Buy
      		75,250 953 LSE
      11:27:39 2654.0 34 AT 2652.0 2654.0 Buy
      		75,215 952 LSE
      11:23:05 2654.766 58 O 2652.0 2656.0 Buy
      		75,181 951 LSE
      11:22:24 2654.0 21 AT 2654.0 2656.0 Sell
      		75,123 950 LSE
      11:22:21 2654.0 34 AT 2654.0 2656.0 Sell
      		75,102 949 LSE
      11:22:21 2654.0 16 AT 2654.0 2656.0 Sell
      		75,068 948 LSE
      11:22:21 2654.0 14 AT 2654.0 2656.0 Sell
      		75,052 947 LSE
      11:22:21 2654.0 36 AT 2654.0 2656.0 Sell
      		75,038 946 LSE
      11:22:21 2654.0 16 AT 2654.0 2656.0 Sell
      		75,002 945 LSE
      11:22:21 2654.0 92 AT 2654.0 2656.0 Sell
      		74,986 944 LSE
      11:22:03 2654.0 40 AT 2650.0 2654.0 Buy
      		74,894 943 LSE
      11:22:03 2654.0 28 AT 2650.0 2654.0 Buy
      		74,854 942 LSE
      11:22:03 2654.0 89 AT 2650.0 2654.0 Buy
      		74,826 941 LSE
      11:22:03 2654.0 11 AT 2650.0 2654.0 Buy
      		74,737 940 LSE
      11:22:03 2654.0 23 AT 2650.0 2654.0 Buy
      		74,726 939 LSE
      11:22:03 2654.0 100 AT 2650.0 2654.0 Buy
      		74,703 938 LSE
      11:22:03 2654.0 16 AT 2650.0 2654.0 Buy
      		74,603 937 LSE
      11:22:03 2652.0 15 AT 2652.0 2654.0 Sell
      		74,587 936 LSE
      11:22:03 2652.0 16 AT 2652.0 2654.0 Sell
      		74,572 935 LSE
      11:22:03 2652.0 72 AT 2652.0 2654.0 Sell
      		74,556 934 LSE
      11:22:03 2652.0 93 AT 2652.0 2654.0 Sell
      		74,484 933 LSE
      11:22:03 2654.0 42 AT 2654.0 2658.0 Sell
      		74,391 932 LSE
      11:22:03 2654.0 5 AT 2654.0 2658.0 Sell
      		74,349 931 LSE
      11:22:03 2654.0 113 AT 2654.0 2658.0 Sell
      		74,344 930 LSE
      11:22:03 2654.0 15 AT 2654.0 2658.0 Sell
      		74,231 929 LSE
      11:22:03 2654.0 160 AT 2654.0 2658.0 Sell
      		74,216 928 LSE
      11:22:03 2654.0 33 AT 2654.0 2658.0 Sell
      		74,056 927 LSE
      11:22:03 2654.0 70 AT 2654.0 2658.0 Sell
      		74,023 926 LSE
      11:22:03 2654.0 46 AT 2654.0 2658.0 Sell
      		73,953 925 LSE
      11:21:25 2656.366 26 O 2654.0 2658.0 Buy
      		73,907 924 LSE
      11:21:14 2653.707 16 O 2654.0 2658.0 Sell
      		73,881 923 LSE
      11:21:03 2656.0 30 O 2654.0 2658.0
      		73,865 922 LSE
      11:20:26 2655.344 106 O 2654.0 2658.0 Sell
      		73,835 921 LSE
      11:20:03 2653.707 20 O 2654.0 2658.0 Sell
      		73,729 920 LSE
      11:19:37 2654.338 56 O 2654.0 2658.0 Sell
      		73,709 919 LSE
      11:19:23 2656.0 9 AT 2656.0 2658.0 Sell
      		73,653 918 LSE
      11:19:23 2656.0 13 AT 2656.0 2658.0 Sell
      		73,644 917 LSE
      11:19:23 2656.0 101 AT 2656.0 2658.0 Sell
      		73,631 916 LSE
      11:19:23 2656.0 72 AT 2656.0 2658.0 Sell
      		73,530 915 LSE
      11:19:23 2656.0 148 AT 2656.0 2658.0 Sell
      		73,458 914 LSE
      11:19:23 2656.0 89 AT 2656.0 2658.0 Sell
      		73,310 913 LSE
      11:19:23 2656.0 100 AT 2656.0 2658.0 Sell
      		73,221 912 LSE
      11:19:23 2656.0 150 AT 2656.0 2658.0 Sell
      		73,121 911 LSE
      11:18:55 2653.059 134 O 2656.0 2658.0 Sell
      		72,971 910 LSE
      11:18:38 2658.0 107 AT 2656.0 2658.0 Buy
      		72,837 909 LSE
      11:18:38 2658.0 53 AT 2656.0 2658.0 Buy
      		72,730 908 LSE
      11:18:07 2658.0 38 AT 2656.0 2658.0 Buy
      		72,677 907 LSE
      11:17:59 2658.0 60 O 2656.0 2658.0 Buy
      		72,639 906 LSE
      11:17:48 2658.0 111 AT 2656.0 2658.0 Buy
      		72,579 905 LSE
      11:17:47 2656.0 111 AT 2654.0 2656.0 Buy
      		72,468 904 LSE
      11:17:47 2656.0 117 AT 2654.0 2656.0 Buy
      		72,357 903 LSE
      11:17:45 2656.0 117 AT 2654.0 2656.0 Buy
      		72,240 902 LSE
      11:17:33 2654.404 3 O 2654.0 2656.0 Sell
      		72,123 901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      ASZU
      NYSE
      ICA
      Empresas Ica Soc Con
      TSXV
      KES
      Kesselrun Resources
      EU
      AED
      Aedifica
      AQSE
      ALBA.GB
      Alba Min
      Delayed Upgrade Clock