ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,367.69
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,616.00
      -38.00
      ( -1.43% )
      Updated: 09:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:27 2580.0 48 AT 2580.0 2596.0 Sell
      		15,621 201 LSE
      03:08:27 2580.0 26 AT 2580.0 2596.0 Sell
      		15,573 200 LSE
      03:08:27 2580.0 20 AT 2580.0 2596.0 Sell
      		15,547 199 LSE
      03:08:25 2580.0 48 AT 2580.0 2592.0 Sell
      		15,527 198 LSE
      03:08:25 2580.0 48 AT 2580.0 2592.0 Sell
      		15,479 197 LSE
      03:08:24 2580.0 48 AT 2580.0 2592.0 Sell
      		15,431 196 LSE
      03:08:24 2580.0 48 AT 2580.0 2592.0 Sell
      		15,383 195 LSE
      03:08:24 2580.0 100 AT 2580.0 2596.0 Sell
      		15,335 194 LSE
      03:08:13 2580.0 48 AT 2580.0 2594.0 Sell
      		15,235 193 LSE
      03:08:12 2586.0 5 AT 2586.0 2596.0 Sell
      		15,187 192 LSE
      03:07:44 2587.215 36 O 2578.0 2594.0 Buy
      		15,182 191 LSE
      03:07:41 2580.0 25 AT 2580.0 2594.0 Sell
      		15,146 190 LSE
      03:07:37 2591.523 500 O 2578.0 2594.0 Buy
      		15,121 189 LSE
      03:07:34 2580.0 40 AT 2580.0 2598.0 Sell
      		14,621 188 LSE
      03:07:24 2580.0 20 AT 2580.0 2592.0 Sell
      		14,581 187 LSE
      03:07:24 2580.0 40 AT 2580.0 2592.0 Sell
      		14,561 186 LSE
      03:07:24 2580.0 3 AT 2580.0 2592.0 Sell
      		14,521 185 LSE
      03:07:24 2584.0 21 AT 2584.0 2592.0 Sell
      		14,518 184 LSE
      03:07:24 2580.0 23 AT 2580.0 2592.0 Sell
      		14,497 183 LSE
      03:07:24 2580.0 40 AT 2580.0 2592.0 Sell
      		14,474 182 LSE
      03:07:23 2580.0 40 AT 2580.0 2592.0 Sell
      		14,434 181 LSE
      03:07:23 2580.0 28 AT 2580.0 2600.0 Sell
      		14,394 180 LSE
      03:07:23 2580.0 78 AT 2580.0 2600.0 Sell
      		14,366 179 LSE
      03:07:23 2580.0 65 AT 2580.0 2600.0 Sell
      		14,288 178 LSE
      03:07:23 2580.0 34 AT 2580.0 2600.0 Sell
      		14,223 177 LSE
      03:07:23 2580.0 110 AT 2580.0 2600.0 Sell
      		14,189 176 LSE
      03:07:23 2582.0 26 AT 2582.0 2600.0 Sell
      		14,079 175 LSE
      03:07:23 2582.0 40 AT 2582.0 2600.0 Sell
      		14,053 174 LSE
      03:07:23 2586.0 3 AT 2586.0 2600.0 Sell
      		14,013 173 LSE
      03:07:23 2586.0 4 AT 2586.0 2594.0 Sell
      		14,010 172 LSE
      03:07:10 2580.0 34 AT 2580.0 2594.0 Sell
      		14,006 171 LSE
      03:06:54 2580.0 25 AT 2580.0 2594.0 Sell
      		13,972 170 LSE
      03:06:54 2580.0 33 AT 2580.0 2594.0 Sell
      		13,947 169 LSE
      03:06:48 2580.0 25 AT 2580.0 2594.0 Sell
      		13,914 168 LSE
      03:06:48 2580.0 79 AT 2580.0 2594.0 Sell
      		13,889 167 LSE
      03:06:48 2582.0 72 AT 2574.0 2582.0 Buy
      		13,810 166 LSE
      03:06:46 2574.0 24 AT 2574.0 2582.0 Sell
      		13,738 165 LSE
      03:06:46 2578.0 44 AT 2572.0 2578.0 Buy
      		13,714 164 LSE
      03:06:46 2578.0 5 AT 2572.0 2578.0 Buy
      		13,670 163 LSE
      03:06:46 2578.0 6 AT 2572.0 2578.0 Buy
      		13,665 162 LSE
      03:06:46 2578.0 67 AT 2572.0 2578.0 Buy
      		13,659 161 LSE
      03:06:28 2573.911 13 O 2566.0 2578.0 Buy
      		13,592 160 LSE
      03:05:55 2568.0 29 AT 2568.0 2576.0 Sell
      		13,579 159 LSE
      03:05:55 2568.0 32 AT 2568.0 2576.0 Sell
      		13,550 158 LSE
      03:05:53 2566.0 3 AT 2566.0 2576.0 Sell
      		13,518 157 LSE
      03:05:53 2566.0 2 AT 2566.0 2576.0 Sell
      		13,515 156 LSE
      03:05:53 2566.0 27 AT 2566.0 2576.0 Sell
      		13,513 155 LSE
      03:05:53 2566.0 27 AT 2566.0 2576.0 Sell
      		13,486 154 LSE
      03:05:53 2566.0 27 AT 2566.0 2576.0 Sell
      		13,459 153 LSE
      03:05:53 2570.0 22 O 2566.0 2576.0 Sell
      		13,432 152 LSE
      03:05:53 2570.0 27 AT 2570.0 2576.0 Sell
      		13,410 151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GOLD
      Amundi Physical Gold
      Delayed Upgrade Clock