ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      1.32%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,661.62
      1.82%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,402.22
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:32-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:23 2602.0 125 AT 2598.0 2602.0 Buy
      		88,930 1001 LSE
      05:32:23 2602.0 69 AT 2598.0 2602.0 Buy
      		88,805 1000 LSE
      05:32:08 2598.0 13 AT 2598.0 2602.0 Sell
      		88,736 999 LSE
      05:32:08 2598.0 16 AT 2598.0 2602.0 Sell
      		88,723 998 LSE
      05:32:08 2598.0 42 AT 2598.0 2602.0 Sell
      		88,707 997 LSE
      05:32:08 2600.0 17 AT 2600.0 2606.0 Sell
      		88,665 996 LSE
      05:32:08 2600.0 170 AT 2600.0 2606.0 Sell
      		88,648 995 LSE
      05:32:08 2600.0 35 AT 2600.0 2606.0 Sell
      		88,478 994 LSE
      05:32:08 2600.0 17 AT 2600.0 2606.0 Sell
      		88,443 993 LSE
      05:32:08 2602.0 100 AT 2602.0 2606.0 Sell
      		88,426 992 LSE
      05:32:08 2602.0 49 AT 2602.0 2606.0 Sell
      		88,326 991 LSE
      05:32:08 2602.0 27 AT 2602.0 2606.0 Sell
      		88,277 990 LSE
      05:32:08 2602.0 64 AT 2602.0 2606.0 Sell
      		88,250 989 LSE
      05:32:08 2602.0 70 AT 2602.0 2606.0 Sell
      		88,186 988 LSE
      05:32:08 2602.0 124 AT 2602.0 2606.0 Sell
      		88,116 987 LSE
      05:32:08 2606.0 4 AT 2602.0 2606.0 Buy
      		87,992 986 LSE
      05:32:08 2606.0 99 AT 2602.0 2606.0 Buy
      		87,988 985 LSE
      05:32:08 2606.0 146 AT 2602.0 2606.0 Buy
      		87,889 984 LSE
      05:32:08 2606.0 100 AT 2602.0 2606.0 Buy
      		87,743 983 LSE
      05:31:46 2602.0 174 O 2602.0 2606.0 Sell
      		87,643 982 LSE
      05:30:33 2604.0 28 AT 2604.0 2606.0 Sell
      		87,469 981 LSE
      05:29:42 2602.0 26 AT 2602.0 2606.0 Sell
      		87,441 980 LSE
      05:29:42 2604.0 49 AT 2604.0 2608.0 Sell
      		87,415 979 LSE
      05:29:42 2604.0 38 AT 2604.0 2608.0 Sell
      		87,366 978 LSE
      05:29:42 2604.0 144 AT 2604.0 2608.0 Sell
      		87,328 977 LSE
      05:29:13 2606.0 5 O 2604.0 2608.0
      		87,184 976 LSE
      05:29:13 2606.0 5 O 2604.0 2608.0
      		87,179 975 LSE
      05:28:29 2604.0 180 O 2604.0 2608.0 Sell
      		87,174 974 LSE
      05:27:28 2604.0 4267 O 2604.0 2608.0 Sell
      		86,994 973 LSE
      05:27:19 2604.0 15 AT 2604.0 2608.0 Sell
      		82,727 972 LSE
      05:27:05 2606.0 7 AT 2606.0 2608.0 Sell
      		82,712 971 LSE
      05:27:01 2606.0 47 AT 2606.0 2608.0 Sell
      		82,705 970 LSE
      05:27:01 2606.0 29 AT 2606.0 2608.0 Sell
      		82,658 969 LSE
      05:27:00 2608.0 51 AT 2608.0 2612.0 Sell
      		82,629 968 LSE
      05:27:00 2608.0 42 AT 2608.0 2612.0 Sell
      		82,578 967 LSE
      05:27:00 2608.0 190 AT 2608.0 2612.0 Sell
      		82,536 966 LSE
      05:27:00 2608.0 213 AT 2608.0 2612.0 Sell
      		82,346 965 LSE
      05:27:00 2608.0 150 AT 2608.0 2612.0 Sell
      		82,133 964 LSE
      05:26:54 2610.0 85 AT 2608.0 2610.0 Buy
      		81,983 963 LSE
      05:25:16 2610.0 76 AT 2608.0 2610.0 Buy
      		81,898 962 LSE
      05:25:16 2608.0 27 AT 2606.0 2608.0 Buy
      		81,822 961 LSE
      05:25:16 2608.0 19 AT 2606.0 2608.0 Buy
      		81,795 960 LSE
      05:25:16 2608.0 47 AT 2606.0 2608.0 Buy
      		81,776 959 LSE
      05:25:16 2608.0 64 AT 2606.0 2608.0 Buy
      		81,729 958 LSE
      05:25:14 2608.0 49 AT 2606.0 2608.0 Buy
      		81,665 957 LSE
      05:25:14 2608.0 3 AT 2606.0 2608.0 Buy
      		81,616 956 LSE
      05:25:14 2608.0 9 AT 2606.0 2608.0 Buy
      		81,613 955 LSE
      05:24:34 2608.0 33 AT 2606.0 2608.0 Buy
      		81,604 954 LSE
      05:24:34 2608.0 42 AT 2606.0 2608.0 Buy
      		81,571 953 LSE
      05:23:51 2608.0 77 AT 2604.0 2608.0 Buy
      		81,529 952 LSE
      05:23:51 2608.0 3 AT 2604.0 2608.0 Buy
      		81,452 951 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      NGC
      Northern Graphite
      TSXV
      SET
      LSE
      MCA
      Alfred Mcalpine
      Delayed Upgrade Clock