Capita PLC (CTAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0092 | -5.40540540541 | 0.1702 | 0.1702 | 0.165 | 200 | 0.165715 | DE |
4 | -0.0425 | -20.8845208845 | 0.2035 | 0.2035 | 0.165 | 7252 | 0.17985028 | DE |
12 | -0.092 | -36.3636363636 | 0.253 | 0.253 | 0.165 | 4290 | 0.19010679 | DE |
26 | -0.0625 | -27.9642058166 | 0.2235 | 0.263 | 0.165 | 7874 | 0.22353493 | DE |
52 | -0.077 | -32.3529411765 | 0.238 | 0.263 | 0.147 | 11897 | 0.18794367 | DE |
156 | -0.042 | -20.6896551724 | 0.203 | 0.263 | 0.147 | 10385 | 0.19306445 | DE |
260 | -0.042 | -20.6896551724 | 0.203 | 0.263 | 0.147 | 10385 | 0.19306445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.