ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.51
      1.23%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,621.02
      1.72%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,351.83
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:22-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:37 2600.0 120 AT 2600.0 2602.0 Sell
      		116,875 1151 LSE
      06:22:37 2600.0 134 AT 2600.0 2602.0 Sell
      		116,755 1150 LSE
      06:22:37 2600.0 23 AT 2600.0 2602.0 Sell
      		116,621 1149 LSE
      06:22:37 2600.0 28 AT 2600.0 2602.0 Sell
      		116,598 1148 LSE
      06:18:43 2600.0 79 AT 2600.0 2602.0 Sell
      		116,570 1147 LSE
      06:18:43 2600.0 16 AT 2600.0 2602.0 Sell
      		116,491 1146 LSE
      06:18:43 2600.0 90 AT 2600.0 2604.0 Sell
      		116,475 1145 LSE
      06:18:43 2600.0 21 AT 2600.0 2604.0 Sell
      		116,385 1144 LSE
      06:18:03 2601.246 179 O 2600.0 2604.0 Sell
      		116,364 1143 LSE
      06:18:02 2601.246 390 O 2600.0 2604.0 Sell
      		116,185 1142 LSE
      06:16:10 2602.0 191 O 2598.0 2602.0 Buy
      		115,795 1141 LSE
      06:16:03 2600.0 69 AT 2600.0 2604.0 Sell
      		115,604 1140 LSE
      06:16:03 2600.0 113 AT 2600.0 2604.0 Sell
      		115,535 1139 LSE
      06:16:03 2600.0 125 AT 2600.0 2604.0 Sell
      		115,422 1138 LSE
      06:16:03 2602.0 39 AT 2602.0 2604.0 Sell
      		115,297 1137 LSE
      06:12:46 2602.578 11 O 2600.0 2604.0 Buy
      		115,258 1136 LSE
      06:11:16 2600.0 73 AT 2600.0 2602.0 Sell
      		115,247 1135 LSE
      06:11:14 2600.0 81 AT 2598.0 2600.0 Buy
      		115,174 1134 LSE
      06:11:01 2600.0 21 AT 2598.0 2600.0 Buy
      		115,093 1133 LSE
      06:10:15 2600.0 16 AT 2598.0 2600.0 Buy
      		115,072 1132 LSE
      06:10:02 2598.0 2 AT 2596.0 2598.0 Buy
      		115,056 1131 LSE
      06:10:02 2598.0 141 AT 2596.0 2598.0 Buy
      		115,054 1130 LSE
      06:10:02 2598.0 359 AT 2596.0 2598.0 Buy
      		114,913 1129 LSE
      06:10:02 2598.0 3 AT 2596.0 2598.0 Buy
      		114,554 1128 LSE
      06:08:52 2596.0 193 AT 2592.0 2596.0 Buy
      		114,551 1127 LSE
      06:08:52 2596.0 176 AT 2592.0 2596.0 Buy
      		114,358 1126 LSE
      06:08:51 2596.0 18 AT 2596.0 2600.0 Sell
      		114,182 1125 LSE
      06:08:39 2598.0 73 AT 2598.0 2602.0 Sell
      		114,164 1124 LSE
      06:08:39 2598.0 21 AT 2598.0 2602.0 Sell
      		114,091 1123 LSE
      06:08:39 2598.0 13 AT 2598.0 2602.0 Sell
      		114,070 1122 LSE
      06:08:38 2600.0 54 AT 2600.0 2602.0 Sell
      		114,057 1121 LSE
      06:08:38 2600.0 34 AT 2600.0 2602.0 Sell
      		114,003 1120 LSE
      06:08:38 2600.0 53 AT 2600.0 2602.0 Sell
      		113,969 1119 LSE
      06:05:21 2600.0 101 AT 2600.0 2604.0 Sell
      		113,916 1118 LSE
      06:05:21 2600.0 25 AT 2600.0 2604.0 Sell
      		113,815 1117 LSE
      06:05:21 2600.0 150 AT 2600.0 2604.0 Sell
      		113,790 1116 LSE
      06:05:21 2600.0 64 AT 2600.0 2604.0 Sell
      		113,640 1115 LSE
      06:05:04 2600.0 26 AT 2600.0 2604.0 Sell
      		113,576 1114 LSE
      06:05:04 2602.0 10 AT 2602.0 2606.0 Sell
      		113,550 1113 LSE
      06:05:04 2602.0 69 AT 2602.0 2606.0 Sell
      		113,540 1112 LSE
      06:05:03 2604.0 100 AT 2604.0 2608.0 Sell
      		113,471 1111 LSE
      06:05:03 2604.0 39 AT 2604.0 2608.0 Sell
      		113,371 1110 LSE
      06:05:03 2604.0 81 AT 2604.0 2608.0 Sell
      		113,332 1109 LSE
      06:05:03 2604.0 224 AT 2604.0 2608.0 Sell
      		113,251 1108 LSE
      06:05:01 2604.0 192 O 2604.0 2608.0 Sell
      		113,027 1107 LSE
      06:01:38 2604.0 124 O 2604.0 2608.0 Sell
      		112,835 1106 LSE
      06:00:33 2604.65 163 O 2602.0 2606.0 Buy
      		112,711 1105 LSE
      06:00:12 2602.0 65 AT 2602.0 2606.0 Sell
      		112,548 1104 LSE
      06:00:04 2602.0 125 AT 2598.0 2602.0 Buy
      		112,483 1103 LSE
      05:59:59 2602.0 139 AT 2598.0 2602.0 Buy
      		112,358 1102 LSE
      05:59:59 2602.0 85 AT 2598.0 2602.0 Buy
      		112,219 1101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      GNRS
      Greenrose Axquisition
      LSE
      SHEL
      Shell
      NYSE
      CLIM
      Climate Real Impact Solu...
      NYSE
      ISOS
      Isos Acquisition
      NYSE
      GSAH
      GS Acquisition Holdings ...
      USOTC
      BCEXF
      BCE (PK)
      Delayed Upgrade Clock