Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:01:07 | 2612.0 | 141 | AT | 2612.0 | 2618.0 | Sell | 59,090 | 601 | LSE | |
03:58:30 | 2614.0 | 39 | AT | 2612.0 | 2614.0 | Buy | 58,949 | 600 | LSE | |
03:58:30 | 2614.0 | 13 | AT | 2612.0 | 2614.0 | Buy | 58,910 | 599 | LSE | |
03:58:30 | 2614.0 | 10 | AT | 2610.0 | 2614.0 | Buy | 58,897 | 598 | LSE | |
03:58:30 | 2614.0 | 24 | AT | 2610.0 | 2614.0 | Buy | 58,887 | 597 | LSE | |
03:58:30 | 2614.0 | 42 | AT | 2610.0 | 2614.0 | Buy | 58,863 | 596 | LSE | |
03:58:30 | 2614.0 | 21 | AT | 2610.0 | 2614.0 | Buy | 58,821 | 595 | LSE | |
03:58:29 | 2614.0 | 43 | AT | 2610.0 | 2614.0 | Buy | 58,800 | 594 | LSE | |
03:58:29 | 2614.0 | 15 | AT | 2610.0 | 2614.0 | Buy | 58,757 | 593 | LSE | |
03:58:29 | 2614.0 | 78 | AT | 2610.0 | 2614.0 | Buy | 58,742 | 592 | LSE | |
03:58:29 | 2614.0 | 112 | AT | 2610.0 | 2614.0 | Buy | 58,664 | 591 | LSE | |
03:58:29 | 2614.0 | 44 | AT | 2610.0 | 2614.0 | Buy | 58,552 | 590 | LSE | |
03:57:48 | 2609.8 | 380 | O | 2610.0 | 2614.0 | Sell | 58,508 | 589 | LSE | |
03:57:39 | 2612.0 | 145 | AT | 2612.0 | 2616.0 | Sell | 58,128 | 588 | LSE | |
03:57:39 | 2612.0 | 105 | AT | 2612.0 | 2616.0 | Sell | 57,983 | 587 | LSE | |
03:57:26 | 2614.0 | 139 | AT | 2614.0 | 2618.0 | Sell | 57,878 | 586 | LSE | |
03:57:26 | 2614.0 | 12 | AT | 2614.0 | 2618.0 | Sell | 57,739 | 585 | LSE | |
03:57:17 | 2612.0 | 74 | AT | 2612.0 | 2618.0 | Sell | 57,727 | 584 | LSE | |
03:57:17 | 2612.0 | 4 | AT | 2612.0 | 2618.0 | Sell | 57,653 | 583 | LSE | |
03:55:29 | 2614.0 | 40 | AT | 2612.0 | 2614.0 | Buy | 57,649 | 582 | LSE | |
03:55:29 | 2614.0 | 26 | AT | 2612.0 | 2614.0 | Buy | 57,609 | 581 | LSE | |
03:55:29 | 2612.0 | 52 | AT | 2612.0 | 2618.0 | Sell | 57,583 | 580 | LSE | |
03:55:29 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 57,531 | 579 | LSE | |
03:55:29 | 2614.0 | 39 | AT | 2612.0 | 2614.0 | Buy | 57,530 | 578 | LSE | |
03:55:24 | 2612.0 | 6 | AT | 2610.0 | 2612.0 | Buy | 57,491 | 577 | LSE | |
03:55:24 | 2612.0 | 3 | AT | 2610.0 | 2612.0 | Buy | 57,485 | 576 | LSE | |
03:55:24 | 2612.0 | 29 | AT | 2608.0 | 2612.0 | Buy | 57,482 | 575 | LSE | |
03:55:15 | 2612.0 | 34 | AT | 2608.0 | 2612.0 | Buy | 57,453 | 574 | LSE | |
03:55:14 | 2612.0 | 50 | AT | 2608.0 | 2612.0 | Buy | 57,419 | 573 | LSE | |
03:55:14 | 2612.0 | 11 | AT | 2608.0 | 2612.0 | Buy | 57,369 | 572 | LSE | |
03:54:48 | 2612.0 | 41 | AT | 2608.0 | 2612.0 | Buy | 57,358 | 571 | LSE | |
03:54:48 | 2612.0 | 15 | AT | 2608.0 | 2612.0 | Buy | 57,317 | 570 | LSE | |
03:53:50 | 2612.0 | 22 | AT | 2608.0 | 2612.0 | Buy | 57,302 | 569 | LSE | |
03:53:50 | 2612.0 | 80 | AT | 2608.0 | 2612.0 | Buy | 57,280 | 568 | LSE | |
03:53:50 | 2612.0 | 110 | AT | 2608.0 | 2612.0 | Buy | 57,200 | 567 | LSE | |
03:53:50 | 2612.0 | 39 | AT | 2608.0 | 2612.0 | Buy | 57,090 | 566 | LSE | |
03:53:19 | 2608.0 | 44 | AT | 2608.0 | 2614.0 | Sell | 57,051 | 565 | LSE | |
03:53:19 | 2608.0 | 145 | AT | 2608.0 | 2614.0 | Sell | 57,007 | 564 | LSE | |
03:53:19 | 2608.0 | 79 | AT | 2608.0 | 2614.0 | Sell | 56,862 | 563 | LSE | |
03:53:18 | 2612.0 | 125 | AT | 2612.0 | 2618.0 | Sell | 56,783 | 562 | LSE | |
03:53:18 | 2612.0 | 114 | AT | 2612.0 | 2618.0 | Sell | 56,658 | 561 | LSE | |
03:53:18 | 2612.0 | 17 | AT | 2612.0 | 2618.0 | Sell | 56,544 | 560 | LSE | |
03:51:42 | 2612.0 | 133 | O | 2608.0 | 2618.0 | Sell | 56,527 | 559 | LSE | |
03:51:41 | 2612.0 | 42 | AT | 2612.0 | 2618.0 | Sell | 56,394 | 558 | LSE | |
03:51:41 | 2612.0 | 98 | AT | 2612.0 | 2618.0 | Sell | 56,352 | 557 | LSE | |
03:51:41 | 2614.0 | 37 | AT | 2614.0 | 2620.0 | Sell | 56,254 | 556 | LSE | |
03:51:41 | 2614.0 | 14 | AT | 2614.0 | 2620.0 | Sell | 56,217 | 555 | LSE | |
03:51:41 | 2614.0 | 100 | AT | 2614.0 | 2620.0 | Sell | 56,203 | 554 | LSE | |
03:51:41 | 2614.0 | 39 | AT | 2614.0 | 2620.0 | Sell | 56,103 | 553 | LSE | |
03:51:41 | 2614.0 | 107 | AT | 2614.0 | 2620.0 | Sell | 56,064 | 552 | LSE | |
03:51:27 | 2616.0 | 39 | AT | 2616.0 | 2620.0 | Sell | 55,957 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.